27254 中行摩利五乙購Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.300 | 3.780 | 33,000 | 33.628 | 31,000 | 0.285 | 2,000 | 0.300 |
| 06/11/2024 | 0.270 | 3.710 | 31,000 | 33.447 | 31,000 | 0.270 | ||
| 05/11/2024 | 0.295 | 3.790 | 0 | 32.969 | ||||
| 04/11/2024 | 0.285 | 3.740 | 60,000 | 33.659 | 30,000 | 0.280 | 30,000 | 0.270 |
| 01/11/2024 | 0.300 | 3.760 | 30,000 | 34.002 | 30,000 | 0.295 | ||
| 31/10/2024 | 0.280 | 3.690 | 100,000 | 34.542 | 100,000 | 0.280 | ||
| 30/10/2024 | 0.285 | 3.700 | 30,000 | 34.567 | 30,000 | 0.285 | ||
| 29/10/2024 | 0.315 | 3.770 | 360,000 | 34.618 | 80,000 | 0.315 | 280,000 | 0.318 |
| 28/10/2024 | 0.325 | 3.770 | 320,000 | 35.269 | 160,000 | 0.328 | 160,000 | 0.330 |
| 25/10/2024 | 0.330 | 3.780 | 0 | 35.168 | ||||
| 24/10/2024 | 0.335 | 3.790 | 0 | 35.166 | ||||
| 23/10/2024 | 0.335 | 3.780 | 200,000 | 35.413 | 100,000 | 0.335 | 100,000 | 0.320 |
| 22/10/2024 | 0.325 | 3.760 | 0 | 35.232 | ||||
| 21/10/2024 | 0.325 | 3.770 | 0 | 34.886 | ||||
| 18/10/2024 | 0.360 | 3.840 | 0 | 35.040 | ||||
| 17/10/2024 | 0.330 | 3.770 | 0 | 35.033 | ||||
| 16/10/2024 | 0.345 | 3.810 | 0 | 34.825 | ||||
| 15/10/2024 | 0.335 | 3.770 | 0 | 35.238 | ||||
| 14/10/2024 | 0.370 | 3.840 | 310,000 | 35.466 | 155,000 | 0.382 | 155,000 | 0.372 |
| 10/10/2024 | 0.340 | 3.750 | 300,000 | 35.924 | 300,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |