27253 建行摩利五三購Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.260 | 5.560 | 2,524,000 | 17.500 | 1,262,000 | 0.242 | 1,262,000 | 0.241 |
| 17/09/2024 | 0.265 | 5.570 | 792,000 | 17.347 | 396,000 | 0.242 | 396,000 | 0.240 |
| 16/09/2024 | 0.219 | 5.450 | 510,000 | 18.144 | 240,000 | 0.212 | 270,000 | 0.212 |
| 13/09/2024 | 0.221 | 5.450 | 4,684,000 | 18.076 | 2,342,000 | 0.218 | 2,342,000 | 0.219 |
| 12/09/2024 | 0.203 | 5.360 | 4,940,000 | 19.461 | 2,470,000 | 0.197 | 2,470,000 | 0.197 |
| 11/09/2024 | 0.188 | 5.330 | 2,000,000 | 19.202 | 1,000,000 | 0.186 | 1,000,000 | 0.187 |
| 10/09/2024 | 0.227 | 5.410 | 1,400,000 | 19.444 | 700,000 | 0.220 | 700,000 | 0.219 |
| 09/09/2024 | 0.204 | 5.340 | 2,094,000 | 19.854 | 1,047,000 | 0.198 | 1,047,000 | 0.200 |
| 06/09/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |