27253 遠能匯豐六九購Ａ (认购证)
按盘价 
0.165 +0.025 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.140 | 19.200 | 50,840,000 | 71.163 | 25,340,000 | 0.150 | 25,000,000 | 0.151 |
| 31/03/2026 | 0.105 | 17.930 | 26,680,000 | 71.204 | 13,340,000 | 0.111 | 13,340,000 | 0.111 |
| 30/03/2026 | 0.122 | 18.450 | 37,520,000 | 71.709 | 18,980,000 | 0.120 | 18,340,000 | 0.120 |
| 27/03/2026 | 0.143 | 18.980 | 32,660,000 | 70.864 | 16,300,000 | 0.145 | 16,320,000 | 0.146 |
| 26/03/2026 | 0.160 | 19.420 | 28,600,000 | 71.266 | 14,400,000 | 0.173 | 14,200,000 | 0.173 |
| 25/03/2026 | 0.217 | 21.040 | 11,440,000 | 70.720 | 5,240,000 | 0.249 | 6,120,000 | 0.255 |
| 24/03/2026 | 0.230 | 21.240 | 23,980,000 | 71.365 | 11,480,000 | 0.222 | 12,500,000 | 0.222 |
| 23/03/2026 | 0.189 | 19.700 | 49,080,000 | 74.522 | 24,440,000 | 0.183 | 24,640,000 | 0.183 |
| 20/03/2026 | 0.167 | 19.210 | 18,080,000 | 72.868 | 8,860,000 | 0.181 | 9,220,000 | 0.180 |
| 19/03/2026 | 0.176 | 19.340 | 18,000,000 | 73.593 | 9,000,000 | 0.169 | 9,000,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |