27251 中煤花旗六九購Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.092 | 13.200 | 36,990,000 | 51.434 | 18,410,000 | 0.094 | 18,580,000 | 0.094 |
| 30/03/2026 | 0.127 | 13.900 | 39,810,000 | 51.954 | 19,850,000 | 0.127 | 19,925,000 | 0.127 |
| 27/03/2026 | 0.154 | 14.320 | 28,370,000 | 52.097 | 14,205,000 | 0.140 | 14,165,000 | 0.140 |
| 26/03/2026 | 0.138 | 14.100 | 27,950,000 | 51.394 | 13,885,000 | 0.134 | 14,015,000 | 0.133 |
| 25/03/2026 | 0.132 | 13.980 | 44,175,000 | 51.320 | 22,100,000 | 0.128 | 22,075,000 | 0.127 |
| 24/03/2026 | 0.135 | 13.980 | 28,180,000 | 51.605 | 14,110,000 | 0.147 | 14,070,000 | 0.146 |
| 23/03/2026 | 0.154 | 14.330 | 35,790,000 | 51.353 | 17,845,000 | 0.165 | 17,945,000 | 0.165 |
| 20/03/2026 | 0.208 | 14.520 | 0 | 56.895 | ||||
| 19/03/2026 | 0.208 | 14.460 | 32,840,000 | 57.293 | 16,410,000 | 0.218 | 16,430,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |