27247 網易摩通五二購Ａ (认购证)
按盘价 
0.051 -0.025 (-32.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.076 | 126.500 | 1,100,000 | 56.912 | 1,000,000 | 0.078 | 100,000 | 0.076 |
| 06/11/2024 | 0.068 | 124.100 | 45,000 | 56.950 | 45,000 | 0.068 | ||
| 05/11/2024 | 0.070 | 124.500 | 865,000 | 56.862 | 250,000 | 0.070 | 615,000 | 0.069 |
| 04/11/2024 | 0.072 | 124.400 | 39,000,000 | 57.238 | 19,500,000 | 0.072 | 19,500,000 | 0.072 |
| 01/11/2024 | 0.071 | 123.600 | 1,000,000 | 57.009 | 1,000,000 | 0.074 | ||
| 31/10/2024 | 0.075 | 123.800 | 3,955,000 | 57.607 | 1,500,000 | 0.094 | 2,455,000 | 0.076 |
| 30/10/2024 | 0.083 | 125.600 | 0 | 57.557 | ||||
| 29/10/2024 | 0.087 | 126.800 | 2,100,000 | 57.060 | 2,100,000 | 0.092 | ||
| 28/10/2024 | 0.078 | 124.000 | 0 | 57.429 | ||||
| 25/10/2024 | 0.078 | 123.900 | 300,000 | 56.808 | 300,000 | 0.078 | ||
| 24/10/2024 | 0.076 | 122.900 | 2,100,000 | 57.053 | 700,000 | 0.074 | 1,400,000 | 0.076 |
| 23/10/2024 | 0.086 | 125.800 | 111,485,000 | 56.395 | 55,250,000 | 0.084 | 56,235,000 | 0.084 |
| 22/10/2024 | 0.083 | 125.100 | 40,975,000 | 56.137 | 20,380,000 | 0.089 | 20,595,000 | 0.088 |
| 21/10/2024 | 0.088 | 125.500 | 111,350,000 | 56.685 | 55,100,000 | 0.089 | 56,215,000 | 0.089 |
| 18/10/2024 | 0.112 | 130.600 | 210,000 | 56.083 | 105,000 | 0.086 | 105,000 | 0.082 |
| 17/10/2024 | 0.079 | 124.400 | 70,000 | 54.756 | 35,000 | 0.097 | 35,000 | 0.096 |
| 16/10/2024 | 0.093 | 127.600 | 1,350,000 | 54.647 | 725,000 | 0.095 | 625,000 | 0.095 |
| 15/10/2024 | 0.085 | 127.300 | 1,060,000 | 52.948 | 430,000 | 0.097 | 630,000 | 0.100 |
| 14/10/2024 | 0.117 | 132.600 | 6,080,000 | 54.188 | 2,990,000 | 0.122 | 3,090,000 | 0.124 |
| 10/10/2024 | 0.164 | 137.100 | 7,655,000 | 57.106 | 3,775,000 | 0.171 | 3,880,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |