27245 快手摩通五二購Ａ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 43.050 | 22,000 | 54.729 | 22,000 | 0.039 | ||
| 23/12/2024 | 0.039 | 42.450 | 200,000 | 55.254 | 200,000 | 0.035 | ||
| 20/12/2024 | 0.044 | 42.750 | 1,520,000 | 54.446 | 1,520,000 | 0.052 | ||
| 19/12/2024 | 0.068 | 45.200 | 220,000 | 52.075 | 220,000 | 0.069 | ||
| 18/12/2024 | 0.075 | 45.600 | 20,000 | 51.817 | 20,000 | 0.082 | ||
| 17/12/2024 | 0.080 | 45.200 | 1,950,000 | 53.854 | 400,000 | 0.081 | 1,550,000 | 0.084 |
| 16/12/2024 | 0.074 | 45.000 | 100,000 | 52.811 | 100,000 | 0.081 | ||
| 13/12/2024 | 0.103 | 46.500 | 630,000 | 52.061 | 300,000 | 0.111 | 330,000 | 0.111 |
| 12/12/2024 | 0.146 | 47.750 | 842,000 | 54.185 | 400,000 | 0.151 | 442,000 | 0.153 |
| 11/12/2024 | 0.120 | 46.600 | 20,000 | 53.856 | 20,000 | 0.117 | ||
| 10/12/2024 | 0.158 | 47.150 | 32,000 | 57.460 | 32,000 | 0.173 | ||
| 09/12/2024 | 0.188 | 48.450 | 640,000 | 56.350 | 320,000 | 0.151 | 320,000 | 0.154 |
| 06/12/2024 | 0.161 | 47.600 | 89,000 | 54.584 | 89,000 | 0.138 | ||
| 05/12/2024 | 0.144 | 46.750 | 0 | 54.798 | ||||
| 04/12/2024 | 0.163 | 47.300 | 0 | 55.219 | ||||
| 03/12/2024 | 0.199 | 48.650 | 100,000 | 54.676 | 20,000 | 0.203 | 80,000 | 0.204 |
| 02/12/2024 | 0.205 | 48.600 | 0 | 55.271 | ||||
| 29/11/2024 | 0.201 | 48.200 | 64,000 | 55.173 | 24,000 | 0.220 | 40,000 | 0.228 |
| 28/11/2024 | 0.177 | 47.400 | 0 | 54.603 | ||||
| 27/11/2024 | 0.192 | 47.750 | 130,000 | 54.969 | 100,000 | 0.150 | 30,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |