27244 中鐵匯豐六九購Ａ (认购证)
按盘价 
0.194 -0.002 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.196 | 4.000 | 600,000 | 60.243 | 300,000 | 0.197 | 300,000 | 0.197 |
| 23/12/2024 | 0.191 | 3.960 | 10,000 | 60.141 | 10,000 | 0.191 | ||
| 20/12/2024 | 0.186 | 3.880 | 0 | 61.259 | ||||
| 19/12/2024 | 0.187 | 3.920 | 0 | 60.142 | ||||
| 18/12/2024 | 0.188 | 3.930 | 1,700,000 | 60.032 | 850,000 | 0.184 | 850,000 | 0.186 |
| 17/12/2024 | 0.173 | 3.790 | 150,000 | 60.326 | 75,000 | 0.172 | 75,000 | 0.175 |
| 16/12/2024 | 0.176 | 3.820 | 750,000 | 60.130 | 375,000 | 0.179 | 375,000 | 0.180 |
| 13/12/2024 | 0.182 | 3.870 | 450,000 | 60.000 | 225,000 | 0.182 | 225,000 | 0.181 |
| 12/12/2024 | 0.192 | 3.940 | 340,000 | 60.403 | 170,000 | 0.193 | 170,000 | 0.194 |
| 11/12/2024 | 0.189 | 3.910 | 510,000 | 60.518 | 255,000 | 0.193 | 255,000 | 0.192 |
| 10/12/2024 | 0.188 | 3.880 | 930,000 | 61.190 | 370,000 | 0.197 | 560,000 | 0.197 |
| 09/12/2024 | 0.190 | 3.960 | 1,100,000 | 59.021 | 550,000 | 0.185 | 550,000 | 0.184 |
| 06/12/2024 | 0.185 | 3.870 | 3,100,000 | 60.461 | 1,550,000 | 0.184 | 1,550,000 | 0.183 |
| 05/12/2024 | 0.180 | 3.830 | 1,400,000 | 60.332 | 700,000 | 0.179 | 700,000 | 0.182 |
| 04/12/2024 | 0.183 | 3.850 | 4,390,000 | 60.457 | 2,240,000 | 0.182 | 2,150,000 | 0.182 |
| 03/12/2024 | 0.184 | 3.840 | 4,790,000 | 60.955 | 2,350,000 | 0.182 | 2,440,000 | 0.181 |
| 02/12/2024 | 0.177 | 3.800 | 1,000,000 | 60.254 | 500,000 | 0.177 | 500,000 | 0.177 |
| 29/11/2024 | 0.171 | 3.740 | 6,400,000 | 60.373 | 3,200,000 | 0.171 | 3,200,000 | 0.171 |
| 28/11/2024 | 0.170 | 3.690 | 1,800,000 | 61.699 | 900,000 | 0.171 | 900,000 | 0.169 |
| 27/11/2024 | 0.175 | 3.730 | 400,000 | 61.751 | 200,000 | 0.165 | 200,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |