27242 華啤匯豐五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 22.750 | 0 | 102.021 | ||||
| 09/01/2025 | 0.010 | 23.250 | 0 | 92.185 | ||||
| 08/01/2025 | 0.010 | 23.150 | 0 | 89.918 | ||||
| 07/01/2025 | 0.010 | 23.250 | 0 | 85.766 | ||||
| 06/01/2025 | 0.010 | 23.150 | 0 | 84.059 | ||||
| 03/01/2025 | 0.014 | 24.050 | 0 | 73.839 | ||||
| 02/01/2025 | 0.014 | 24.250 | 0 | 70.033 | ||||
| 31/12/2024 | 0.014 | 25.250 | 0 | 57.719 | ||||
| 30/12/2024 | 0.014 | 25.300 | 0 | 55.991 | ||||
| 27/12/2024 | 0.014 | 25.100 | 170,000 | 54.242 | 170,000 | 0.014 | ||
| 24/12/2024 | 0.021 | 25.700 | 500,000 | 51.888 | 300,000 | 0.021 | 200,000 | 0.022 |
| 23/12/2024 | 0.023 | 25.550 | 260,000 | 53.565 | 260,000 | 0.022 | ||
| 20/12/2024 | 0.027 | 25.450 | 260,000 | 54.261 | 200,000 | 0.030 | ||
| 19/12/2024 | 0.023 | 25.100 | 495,000 | 53.759 | 270,000 | 0.025 | 225,000 | 0.023 |
| 18/12/2024 | 0.028 | 25.500 | 3,120,000 | 52.821 | 1,615,000 | 0.030 | 1,485,000 | 0.029 |
| 17/12/2024 | 0.032 | 25.550 | 8,245,000 | 53.819 | 3,630,000 | 0.033 | 3,870,000 | 0.031 |
| 16/12/2024 | 0.043 | 25.900 | 10,000,000 | 55.516 | 4,970,000 | 0.052 | 5,030,000 | 0.053 |
| 13/12/2024 | 0.059 | 26.350 | 10,690,000 | 56.046 | 5,010,000 | 0.068 | 5,670,000 | 0.069 |
| 12/12/2024 | 0.103 | 27.850 | 17,255,000 | 56.101 | 8,755,000 | 0.098 | 7,985,000 | 0.097 |
| 11/12/2024 | 0.066 | 26.350 | 13,780,000 | 57.205 | 6,050,000 | 0.087 | 6,705,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |