27242 華啤匯豐五一購Ａ (认购证)
按盘价 
0.206 -0.021 (-9.251%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.227 | 28.350 | 720,000 | 64.456 | 360,000 | 0.211 | 360,000 | 0.212 |
| 12/11/2024 | 0.200 | 27.850 | 200,000 | 62.885 | 200,000 | 0.247 | ||
| 11/11/2024 | 0.300 | 29.950 | 0 | 62.735 | ||||
| 08/11/2024 | 0.395 | 31.400 | 330,000 | 64.025 | 205,000 | 0.402 | 125,000 | 0.376 |
| 07/11/2024 | 0.435 | 32.000 | 3,545,000 | 64.274 | 1,730,000 | 0.380 | 1,810,000 | 0.364 |
| 06/11/2024 | 0.305 | 29.500 | 130,000 | 65.714 | 65,000 | 0.305 | 65,000 | 0.325 |
| 05/11/2024 | 0.355 | 30.600 | 0 | 63.774 | ||||
| 04/11/2024 | 0.285 | 29.300 | 0 | 63.049 | ||||
| 01/11/2024 | 0.285 | 29.300 | 2,450,000 | 61.819 | 1,220,000 | 0.286 | 1,230,000 | 0.285 |
| 31/10/2024 | 0.285 | 28.850 | 0 | 65.413 | ||||
| 30/10/2024 | 0.310 | 29.400 | 230,000 | 64.593 | 115,000 | 0.334 | 115,000 | 0.337 |
| 29/10/2024 | 0.345 | 30.000 | 0 | 64.842 | ||||
| 28/10/2024 | 0.405 | 30.900 | 860,000 | 66.172 | 430,000 | 0.394 | 430,000 | 0.394 |
| 25/10/2024 | 0.350 | 30.000 | 120,000 | 64.130 | 60,000 | 0.350 | 60,000 | 0.355 |
| 24/10/2024 | 0.330 | 29.450 | 0 | 65.270 | ||||
| 23/10/2024 | 0.400 | 30.700 | 2,040,000 | 65.273 | 1,020,000 | 0.381 | 1,020,000 | 0.385 |
| 22/10/2024 | 0.375 | 30.200 | 10,000 | 65.355 | 10,000 | 0.385 | ||
| 21/10/2024 | 0.380 | 30.200 | 1,450,000 | 65.809 | 725,000 | 0.395 | 725,000 | 0.401 |
| 18/10/2024 | 0.435 | 31.100 | 13,140,000 | 65.347 | 6,570,000 | 0.395 | 6,570,000 | 0.393 |
| 17/10/2024 | 0.335 | 29.200 | 0 | 65.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |