27238 匯豐摩利五六購Ａ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.219 | 68.550 | 1,080,000 | 19.695 | 540,000 | 0.222 | 540,000 | 0.222 |
| 17/09/2024 | 0.210 | 68.150 | 8,024,000 | 19.816 | 4,012,000 | 0.207 | 4,012,000 | 0.205 |
| 16/09/2024 | 0.179 | 67.250 | 912,000 | 19.609 | 456,000 | 0.180 | 456,000 | 0.178 |
| 13/09/2024 | 0.186 | 67.300 | 1,040,000 | 19.763 | 528,000 | 0.194 | 512,000 | 0.194 |
| 12/09/2024 | 0.182 | 66.950 | 2,184,000 | 20.061 | 1,088,000 | 0.184 | 1,096,000 | 0.184 |
| 11/09/2024 | 0.167 | 66.550 | 3,080,000 | 19.817 | 1,536,000 | 0.168 | 1,544,000 | 0.168 |
| 10/09/2024 | 0.203 | 67.500 | 1,736,000 | 20.150 | 876,000 | 0.197 | 860,000 | 0.198 |
| 09/09/2024 | 0.186 | 67.050 | 2,632,000 | 19.933 | 1,308,000 | 0.183 | 1,324,000 | 0.182 |
| 06/09/2024 | 0 | 19.702 | ||||||
| 05/09/2024 | 0.198 | 67.500 | 1,168,000 | 19.655 | 584,000 | 0.194 | 584,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |