27231 中海瑞銀五四購Ａ (认购证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.204 | 12.480 | 160,000 | 62.105 | 80,000 | 0.203 | 80,000 | 0.212 |
| 23/12/2024 | 0.200 | 12.400 | 160,000 | 62.236 | 80,000 | 0.200 | 80,000 | 0.200 |
| 20/12/2024 | 0.201 | 12.340 | 57,500 | 62.458 | 57,500 | 0.201 | ||
| 19/12/2024 | 0.212 | 12.460 | 0 | 62.489 | ||||
| 18/12/2024 | 0.233 | 12.680 | 0 | 62.771 | ||||
| 17/12/2024 | 0.236 | 12.660 | 0 | 63.276 | ||||
| 16/12/2024 | 0.246 | 12.760 | 4,540,000 | 63.278 | 2,270,000 | 0.245 | 2,270,000 | 0.245 |
| 13/12/2024 | 0.280 | 13.100 | 25,000 | 63.156 | 25,000 | 0.280 | ||
| 12/12/2024 | 0.350 | 13.780 | 7,500 | 63.544 | 7,500 | 0.345 | ||
| 11/12/2024 | 0.350 | 13.700 | 0 | 64.515 | ||||
| 10/12/2024 | 0.370 | 13.820 | 0 | 65.405 | ||||
| 09/12/2024 | 0.405 | 14.200 | 0 | 64.351 | ||||
| 06/12/2024 | 0.365 | 13.800 | 0 | 63.966 | ||||
| 05/12/2024 | 0.340 | 13.540 | 0 | 63.931 | ||||
| 04/12/2024 | 0.360 | 13.740 | 0 | 63.653 | ||||
| 03/12/2024 | 0.360 | 13.680 | 0 | 64.282 | ||||
| 02/12/2024 | 0.350 | 13.520 | 0 | 64.953 | ||||
| 29/11/2024 | 0.345 | 13.340 | 0 | 66.139 | ||||
| 28/11/2024 | 0.345 | 13.280 | 0 | 66.775 | ||||
| 27/11/2024 | 0.360 | 13.420 | 400,000 | 66.692 | 200,000 | 0.360 | 200,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |