27226 美團摩利五六購Ｂ (认购证)
按盘价 
0.425 +0.005 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.420 | 155.100 | 0 | 54.134 | ||||
| 23/12/2024 | 0.425 | 155.600 | 0 | 53.912 | ||||
| 20/12/2024 | 0.475 | 158.600 | 0 | 55.323 | ||||
| 19/12/2024 | 0.475 | 158.400 | 0 | 55.412 | ||||
| 18/12/2024 | 0.485 | 160.100 | 0 | 54.164 | ||||
| 17/12/2024 | 0.485 | 158.600 | 0 | 55.908 | ||||
| 16/12/2024 | 0.485 | 159.600 | 0 | 54.438 | ||||
| 13/12/2024 | 0.520 | 162.600 | 0 | 53.935 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 54.070 | ||||
| 11/12/2024 | 0.600 | 167.000 | 0 | 56.528 | ||||
| 10/12/2024 | 0.640 | 171.800 | 0 | 54.055 | ||||
| 09/12/2024 | 0.630 | 171.700 | 0 | 52.944 | ||||
| 06/12/2024 | 0.490 | 162.400 | 0 | 49.805 | ||||
| 05/12/2024 | 0.465 | 159.200 | 50,000 | 50.990 | 50,000 | 0.480 | ||
| 04/12/2024 | 0.540 | 165.200 | 0 | 51.288 | ||||
| 03/12/2024 | 0.540 | 165.500 | 50,000 | 50.701 | 50,000 | 0.510 | ||
| 02/12/2024 | 0.580 | 167.400 | 0 | 52.328 | ||||
| 29/11/2024 | 0.590 | 168.700 | 0 | 51.201 | ||||
| 28/11/2024 | 0.650 | 172.200 | 0 | 52.649 | ||||
| 27/11/2024 | 0.690 | 176.200 | 0 | 51.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |