27216 快手韓投五二購Ａ (认购证)
按盘价 
0.114 -0.017 (-12.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.131 | 42.100 | 12,436,000 | 48.336 | 6,168,000 | 0.133 | 6,268,000 | 0.132 |
| 17/09/2024 | 0.091 | 40.150 | 5,406,000 | 47.359 | 2,435,000 | 0.090 | 2,971,000 | 0.089 |
| 16/09/2024 | 0.086 | 39.900 | 7,200,000 | 47.025 | 3,675,000 | 0.082 | 3,525,000 | 0.081 |
| 13/09/2024 | 0.066 | 38.150 | 1,000,000 | 47.340 | 425,000 | 0.076 | 575,000 | 0.073 |
| 12/09/2024 | 0.081 | 38.850 | 570,000 | 48.168 | 285,000 | 0.087 | 285,000 | 0.088 |
| 11/09/2024 | 0.077 | 38.750 | 200,000 | 47.568 | 100,000 | 0.078 | 100,000 | 0.079 |
| 10/09/2024 | 0.087 | 39.050 | 274,000 | 48.331 | 137,000 | 0.083 | 137,000 | 0.083 |
| 09/09/2024 | 0.105 | 39.350 | 1,000,000 | 50.219 | 500,000 | 0.106 | 500,000 | 0.106 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 40.100 | 0 | ||||||
| 04/09/2024 | 39.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |