27209 泡瑪摩通五八購Ａ (认购证)
按盘价 
0.550 +0.050 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.500 | 69.500 | 10,000 | 97.916 | 10,000 | 0.495 | ||
| 06/11/2024 | 0.520 | 70.050 | 0 | 100.565 | ||||
| 05/11/2024 | 0.530 | 70.550 | 0 | 101.140 | ||||
| 04/11/2024 | 0.550 | 72.650 | 0 | 98.729 | ||||
| 01/11/2024 | 0.540 | 71.500 | 0 | 99.639 | ||||
| 31/10/2024 | 0.540 | 70.500 | 0 | 102.684 | ||||
| 30/10/2024 | 0.550 | 71.700 | 0 | 100.900 | ||||
| 29/10/2024 | 0.550 | 72.600 | 40,000 | 97.842 | 30,000 | 0.533 | 10,000 | 0.530 |
| 28/10/2024 | 0.510 | 69.250 | 40,000 | 99.324 | 10,000 | 0.500 | 30,000 | 0.520 |
| 25/10/2024 | 0.540 | 70.750 | 100,000 | 100.813 | 60,000 | 0.527 | 40,000 | 0.550 |
| 24/10/2024 | 0.610 | 75.850 | 40,000 | 99.832 | 40,000 | 0.625 | ||
| 23/10/2024 | 0.590 | 75.200 | 0 | 97.365 | ||||
| 22/10/2024 | 0.375 | 63.450 | 50,000 | 85.290 | 40,000 | 0.365 | 10,000 | 0.375 |
| 21/10/2024 | 0.380 | 63.600 | 0 | 85.847 | ||||
| 18/10/2024 | 0.380 | 63.950 | 60,000 | 84.382 | 60,000 | 0.373 | ||
| 17/10/2024 | 0.335 | 60.150 | 20,000 | 84.899 | 20,000 | 0.345 | ||
| 16/10/2024 | 0.325 | 59.300 | 0 | 84.851 | ||||
| 15/10/2024 | 0.325 | 59.200 | 0 | 84.964 | ||||
| 14/10/2024 | 0.325 | 59.150 | 290,000 | 84.964 | 160,000 | 0.326 | 130,000 | 0.325 |
| 10/10/2024 | 0.320 | 58.250 | 2,870,000 | 85.800 | 2,670,000 | 0.325 | 200,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |