27208 華虹韓投五四購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.345 | 22.850 | 0 | 90.410 | ||||
| 27/01/2025 | 0.345 | 22.550 | 0 | 93.695 | ||||
| 24/01/2025 | 0.415 | 24.150 | 0 | 87.088 | ||||
| 23/01/2025 | 0.400 | 23.600 | 50,000 | 90.459 | 50,000 | 0.400 | ||
| 22/01/2025 | 0.400 | 23.500 | 100,000 | 91.209 | 100,000 | 0.430 | ||
| 21/01/2025 | 0.425 | 24.000 | 0 | 89.634 | ||||
| 20/01/2025 | 0.425 | 23.650 | 100,000 | 93.684 | 100,000 | 0.445 | ||
| 17/01/2025 | 0.455 | 24.400 | 200,000 | 88.786 | 100,000 | 0.455 | ||
| 16/01/2025 | 0.410 | 23.250 | 20,000 | 93.327 | 20,000 | 0.410 | ||
| 15/01/2025 | 0.340 | 22.350 | 0 | 88.383 | ||||
| 14/01/2025 | 0.340 | 22.350 | 0 | 87.824 | ||||
| 13/01/2025 | 0.300 | 21.550 | 20,000 | 87.694 | 20,000 | 0.290 | ||
| 10/01/2025 | 0.265 | 20.850 | 0 | 86.094 | ||||
| 09/01/2025 | 0.265 | 20.550 | 100,000 | 88.950 | 50,000 | 0.265 | ||
| 08/01/2025 | 0.248 | 20.100 | 0 | 89.371 | ||||
| 07/01/2025 | 0.270 | 20.750 | 0 | 86.961 | ||||
| 06/01/2025 | 0.260 | 20.150 | 0 | 90.737 | ||||
| 03/01/2025 | 0.260 | 19.980 | 0 | 91.206 | ||||
| 02/01/2025 | 0.290 | 20.200 | 0 | 95.349 | ||||
| 31/12/2024 | 0.370 | 21.650 | 0 | 95.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |