27207 渣打麥銀六乙購Ａ (认购证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.155 | 167.100 | 16,955,000 | 50.581 | 8,380,000 | 0.152 | 8,480,000 | 0.152 |
| 31/03/2026 | 0.130 | 160.000 | 10,640,000 | 51.170 | 5,320,000 | 0.125 | 5,320,000 | 0.125 |
| 30/03/2026 | 0.130 | 159.200 | 14,120,000 | 51.494 | 7,060,000 | 0.129 | 7,060,000 | 0.128 |
| 27/03/2026 | 0.153 | 163.500 | 16,200,000 | 51.780 | 8,100,000 | 0.154 | 8,100,000 | 0.153 |
| 26/03/2026 | 0.169 | 166.300 | 13,780,000 | 52.037 | 6,890,000 | 0.170 | 6,890,000 | 0.170 |
| 25/03/2026 | 0.178 | 169.500 | 11,380,000 | 51.215 | 5,690,000 | 0.174 | 5,690,000 | 0.174 |
| 24/03/2026 | 0.160 | 164.500 | 22,845,000 | 51.721 | 11,400,000 | 0.147 | 11,425,000 | 0.147 |
| 23/03/2026 | 0.121 | 155.700 | 23,900,000 | 51.399 | 11,950,000 | 0.124 | 11,950,000 | 0.124 |
| 20/03/2026 | 0.154 | 162.500 | 26,235,000 | 51.694 | 13,117,500 | 0.153 | 13,117,500 | 0.153 |
| 19/03/2026 | 0.154 | 161.800 | 12,800,000 | 51.970 | 6,400,000 | 0.159 | 6,400,000 | 0.159 |
| 18/03/2026 | 0.174 | 166.600 | 2,550,000 | 53.670 | 1,275,000 | 0.173 | 1,275,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |