27199 中油瑞銀七一沽Ａ (认沽证)
按盘价 
0.145 -0.006 (-3.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.151 | 10.550 | 1,840,000 | 38.748 | 1,260,000 | 0.144 | 580,000 | 0.145 |
| 31/03/2026 | 0.140 | 10.750 | 3,650,000 | 38.674 | 1,760,000 | 0.132 | 1,890,000 | 0.131 |
| 30/03/2026 | 0.120 | 11.140 | 4,710,000 | 38.620 | 2,330,000 | 0.124 | 2,380,000 | 0.123 |
| 27/03/2026 | 0.129 | 10.970 | 1,140,000 | 38.594 | 320,000 | 0.129 | 820,000 | 0.131 |
| 26/03/2026 | 0.136 | 10.880 | 1,810,000 | 38.951 | 920,000 | 0.140 | 890,000 | 0.141 |
| 25/03/2026 | 0.145 | 10.720 | 2,540,000 | 38.994 | 1,270,000 | 0.147 | 1,270,000 | 0.149 |
| 24/03/2026 | 0.143 | 10.720 | 4,650,000 | 38.706 | 2,310,000 | 0.144 | 2,340,000 | 0.144 |
| 23/03/2026 | 0.141 | 10.760 | 2,200,000 | 38.669 | 1,100,000 | 0.139 | 1,100,000 | 0.136 |
| 20/03/2026 | 0.132 | 10.910 | 400,000 | 38.289 | 200,000 | 0.128 | 200,000 | 0.130 |
| 19/03/2026 | 0.139 | 10.730 | 2,240,000 | 37.861 | 1,120,000 | 0.140 | 1,120,000 | 0.140 |
| 18/03/2026 | 0.150 | 10.480 | 20,000 | 37.352 | 10,000 | 0.154 | 10,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |