27199 比電星展五三購Ａ (认购证)
按盘价 
0.870 +0.100 (+12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.770 | 41.750 | 15,000 | 66.458 | 15,000 | 0.770 | ||
| 23/12/2024 | 0.620 | 39.500 | 0 | 66.911 | ||||
| 20/12/2024 | 0.610 | 39.150 | 0 | 67.436 | ||||
| 19/12/2024 | 0.610 | 39.150 | 5,000 | 66.972 | 5,000 | 0.590 | ||
| 18/12/2024 | 0.660 | 39.650 | 0 | 69.066 | ||||
| 17/12/2024 | 0.680 | 39.850 | 0 | 69.552 | ||||
| 16/12/2024 | 0.710 | 40.300 | 5,000 | 69.038 | 5,000 | 0.710 | ||
| 13/12/2024 | 0.840 | 41.800 | 0 | 71.369 | ||||
| 12/12/2024 | 0.840 | 41.700 | 0 | 71.956 | ||||
| 11/12/2024 | 0.850 | 41.750 | 5,000 | 72.435 | 5,000 | 0.850 | ||
| 10/12/2024 | 0.820 | 41.350 | 0 | 71.745 | ||||
| 09/12/2024 | 0.890 | 42.950 | 0 | 64.572 | ||||
| 06/12/2024 | 0.680 | 39.300 | 0 | 69.904 | ||||
| 05/12/2024 | 0.680 | 39.550 | 0 | 67.243 | ||||
| 04/12/2024 | 0.580 | 37.600 | 0 | 70.037 | ||||
| 03/12/2024 | 0.620 | 38.250 | 0 | 69.616 | ||||
| 02/12/2024 | 0.620 | 38.450 | 5,000 | 67.531 | 5,000 | 0.620 | ||
| 29/11/2024 | 0.420 | 34.550 | 0 | 69.561 | ||||
| 28/11/2024 | 0.420 | 34.150 | 0 | 72.051 | ||||
| 27/11/2024 | 0.420 | 34.150 | 355,000 | 71.669 | 355,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |