日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.093 | 18,013.160 | 100,000 | 19.502 | 100,000 | 0.093 | ||
17/09/2024 | 0.116 | 17,660.020 | 0 | 19.378 | ||||
16/09/2024 | 0.133 | 17,422.120 | 0 | 19.251 | ||||
13/09/2024 | 0.138 | 17,369.090 | 0 | 19.156 | ||||
12/09/2024 | 0.147 | 17,240.390 | 0 | 18.855 | ||||
11/09/2024 | 0.155 | 17,108.710 | 0 | 18.336 | ||||
10/09/2024 | 0.148 | 17,234.090 | 0 | 18.871 | ||||
09/09/2024 | 0.148 | 17,196.960 | 0 | 18.391 | ||||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.133 | 17,444.300 | 0 | 18.818 | ||||
04/09/2024 | 0.131 | 17,457.340 | 0 | 18.635 | ||||
03/09/2024 | 0.127 | 17,651.490 | 152,060,000 | 20.133 | 76,030,000 | 0.133 | 76,030,000 | 0.133 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 12:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |