27192 恒指中銀五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 20,098.290 | 0 | 32.008 | ||||
| 23/12/2024 | 0.010 | 19,883.130 | 0 | 29.710 | ||||
| 20/12/2024 | 0.010 | 19,720.700 | 0 | 27.159 | ||||
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 27.079 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 27.650 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 26.000 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 26.459 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 26.922 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 60,000 | 29.724 | ||||
| 11/12/2024 | 0.015 | 20,155.050 | 0 | 30.705 | ||||
| 10/12/2024 | 0.015 | 20,311.280 | 0 | 31.566 | ||||
| 09/12/2024 | 0.015 | 20,414.090 | 0 | 32.021 | ||||
| 06/12/2024 | 0.015 | 19,865.850 | 0 | 27.013 | ||||
| 05/12/2024 | 0.017 | 19,560.440 | 0 | 25.355 | ||||
| 04/12/2024 | 0.017 | 19,742.460 | 0 | 26.540 | ||||
| 03/12/2024 | 0.018 | 19,746.320 | 0 | 26.782 | ||||
| 02/12/2024 | 0.022 | 19,550.290 | 0 | 26.669 | ||||
| 29/11/2024 | 0.026 | 19,423.610 | 0 | 26.448 | ||||
| 28/11/2024 | 0.026 | 19,366.960 | 0 | 25.775 | ||||
| 27/11/2024 | 0.023 | 19,603.130 | 0 | 26.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |