27190 理想法興五九購Ａ (认购证)
按盘价 
0.186 +0.016 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.170 | 83.150 | 400,000 | 64.295 | 200,000 | 0.164 | 200,000 | 0.162 |
| 17/09/2024 | 0.149 | 78.900 | 500,000 | 64.562 | 250,000 | 0.135 | 250,000 | 0.133 |
| 16/09/2024 | 0.127 | 74.250 | 100,000 | 64.812 | 50,000 | 0.122 | 50,000 | 0.122 |
| 13/09/2024 | 0.129 | 74.100 | 0 | 65.437 | ||||
| 12/09/2024 | 0.130 | 74.450 | 700,000 | 65.114 | 350,000 | 0.130 | 350,000 | 0.131 |
| 11/09/2024 | 0.137 | 75.450 | 0 | 65.718 | ||||
| 10/09/2024 | 0.140 | 76.450 | 100,000 | 64.938 | 50,000 | 0.132 | 50,000 | 0.132 |
| 09/09/2024 | 0.122 | 71.900 | 500,000 | 66.177 | 250,000 | 0.122 | 250,000 | 0.123 |
| 06/09/2024 | 0 | 66.002 | ||||||
| 05/09/2024 | 0.128 | 73.100 | 400,000 | 65.908 | 200,000 | 0.128 | 200,000 | 0.127 |
| 04/09/2024 | 0.134 | 74.050 | 400,000 | 66.282 | 200,000 | 0.133 | 200,000 | 0.132 |
| 03/09/2024 | 0.136 | 74.450 | 20,000 | 66.130 | 10,000 | 0.146 | 10,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |