27189 贛鋒花旗五一購Ｂ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.070 | 16.820 | 0 | 65.791 | ||||
| 17/09/2024 | 0.055 | 16.000 | 0 | 65.984 | ||||
| 16/09/2024 | 0.054 | 15.800 | 0 | 66.816 | ||||
| 13/09/2024 | 0.054 | 15.860 | 0 | 65.561 | ||||
| 12/09/2024 | 0.060 | 16.220 | 1,424,000 | 64.905 | 712,000 | 0.061 | 712,000 | 0.063 |
| 11/09/2024 | 0.078 | 16.940 | 6,400,000 | 65.359 | 3,200,000 | 0.070 | 3,200,000 | 0.067 |
| 10/09/2024 | 0.050 | 15.540 | 4,900,000 | 65.511 | 2,450,000 | 0.054 | 2,450,000 | 0.056 |
| 09/09/2024 | 0.066 | 16.340 | 700,000 | 65.358 | 350,000 | 0.063 | 350,000 | 0.065 |
| 06/09/2024 | 0 | 65.873 | ||||||
| 05/09/2024 | 0.078 | 16.700 | 0 | 65.622 | ||||
| 04/09/2024 | 0.075 | 16.500 | 1,600,000 | 65.915 | 800,000 | 0.080 | 800,000 | 0.079 |
| 03/09/2024 | 0.087 | 16.900 | 4,100,000 | 66.344 | 2,050,000 | 0.082 | 2,050,000 | 0.078 |
| 02/09/2024 | 0.071 | 16.300 | 1,100,000 | 65.569 | 550,000 | 0.081 | 550,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |