27176 聯想麥銀五六購Ａ (认购证)
按盘价 
0.275 +0.067 (+32.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.208 | 9.670 | 230,000 | 56.775 | 110,000 | 0.209 | 120,000 | 0.204 |
| 23/12/2024 | 0.190 | 9.490 | 180,000 | 56.160 | 180,000 | 0.189 | ||
| 20/12/2024 | 0.190 | 9.470 | 0 | 55.997 | ||||
| 19/12/2024 | 0.184 | 9.360 | 0 | 56.434 | ||||
| 18/12/2024 | 0.189 | 9.420 | 190,000 | 56.278 | 80,000 | 0.188 | 110,000 | 0.186 |
| 17/12/2024 | 0.168 | 9.140 | 80,000 | 56.412 | 50,000 | 0.171 | 30,000 | 0.168 |
| 16/12/2024 | 0.173 | 9.200 | 150,000 | 56.306 | 150,000 | 0.185 | ||
| 13/12/2024 | 0.169 | 9.140 | 450,000 | 55.988 | 50,000 | 0.177 | 400,000 | 0.175 |
| 12/12/2024 | 0.201 | 9.490 | 380,000 | 56.422 | 100,000 | 0.203 | 280,000 | 0.204 |
| 11/12/2024 | 0.192 | 9.350 | 10,000 | 56.800 | 10,000 | 0.197 | ||
| 10/12/2024 | 0.209 | 9.520 | 330,000 | 57.086 | 120,000 | 0.215 | 210,000 | 0.213 |
| 09/12/2024 | 0.197 | 9.440 | 260,000 | 56.019 | 10,000 | 0.175 | 250,000 | 0.181 |
| 06/12/2024 | 0.184 | 9.260 | 320,000 | 55.950 | 110,000 | 0.183 | 210,000 | 0.183 |
| 05/12/2024 | 0.180 | 9.180 | 90,000 | 56.271 | 90,000 | 0.185 | ||
| 04/12/2024 | 0.195 | 9.340 | 200,000 | 56.450 | 100,000 | 0.200 | 100,000 | 0.198 |
| 03/12/2024 | 0.207 | 9.480 | 990,000 | 56.271 | 520,000 | 0.207 | 460,000 | 0.215 |
| 02/12/2024 | 0.179 | 9.110 | 140,000 | 56.668 | 50,000 | 0.179 | 90,000 | 0.182 |
| 29/11/2024 | 0.180 | 9.110 | 0 | 56.419 | ||||
| 28/11/2024 | 0.180 | 9.080 | 180,000 | 56.724 | 90,000 | 0.189 | 90,000 | 0.185 |
| 27/11/2024 | 0.199 | 9.310 | 0 | 57.870 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |