27171 兗礦華泰六乙購Ｂ (认购证)
按盘价 
0.121 -0.016 (-11.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 14.130 | 0 | 58.856 | |||||
| 31/03/2026 | 14.570 | 0 | 58.433 | 11,560,000 | 0.141 | 11,540,000 | 0.141 | |
| 30/03/2026 | 15.340 | 0 | 58.989 | 12,220,000 | 0.183 | 12,260,000 | 0.182 | |
| 27/03/2026 | 0 | 58.461 | 1,030,000 | 0.205 | 1,040,000 | 0.204 | ||
| 26/03/2026 | 15.920 | 0 | 59.295 | 690,000 | 0.198 | 700,000 | 0.199 | |
| 25/03/2026 | 0 | 59.048 | 3,920,000 | 0.200 | 3,820,000 | 0.199 | ||
| 24/03/2026 | 0 | 58.660 | 1,340,000 | 0.228 | 1,340,000 | 0.226 | ||
| 23/03/2026 | 16.600 | 0 | 58.179 | 1,210,000 | 0.230 | 810,000 | 0.233 | |
| 20/03/2026 | 0 | 56.039 | 5,470,000 | 0.215 | 5,970,000 | 0.212 | ||
| 19/03/2026 | 0 | 55.129 | 14,190,000 | 0.201 | 14,090,000 | 0.199 | ||
| 18/03/2026 | 0 | 55.400 | 10,810,000 | 0.180 | 10,960,000 | 0.179 | ||
| 17/03/2026 | 0 | 56.065 | 480,000 | 0.174 | 480,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |