27170 石藥匯豐五八購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.065 | 4.460 | 0 | 59.755 | ||||
| 27/01/2025 | 0.067 | 4.490 | 500,000 | 59.625 | 500,000 | 0.068 | ||
| 24/01/2025 | 0.063 | 4.420 | 13,440,000 | 59.379 | 6,720,000 | 0.063 | 6,720,000 | 0.063 |
| 23/01/2025 | 0.060 | 4.370 | 2,330,000 | 59.277 | 990,000 | 0.061 | 1,340,000 | 0.062 |
| 22/01/2025 | 0.062 | 4.380 | 560,000 | 59.735 | 280,000 | 0.063 | 280,000 | 0.064 |
| 21/01/2025 | 0.066 | 4.450 | 0 | 59.346 | ||||
| 20/01/2025 | 0.066 | 4.410 | 1,920,000 | 60.292 | 920,000 | 0.071 | 1,000,000 | 0.070 |
| 17/01/2025 | 0.064 | 4.400 | 0 | 59.268 | ||||
| 16/01/2025 | 0.065 | 4.400 | 20,000 | 59.548 | 20,000 | 0.066 | ||
| 15/01/2025 | 0.063 | 4.340 | 630,000 | 60.172 | 300,000 | 0.063 | 330,000 | 0.064 |
| 14/01/2025 | 0.066 | 4.370 | 3,620,000 | 60.426 | 1,800,000 | 0.066 | 1,820,000 | 0.066 |
| 13/01/2025 | 0.064 | 4.350 | 3,000,000 | 59.971 | 1,500,000 | 0.062 | 1,500,000 | 0.062 |
| 10/01/2025 | 0.067 | 4.370 | 0 | 60.265 | ||||
| 09/01/2025 | 0.072 | 4.460 | 0 | 59.729 | ||||
| 08/01/2025 | 0.070 | 4.420 | 60,000 | 59.863 | 60,000 | 0.070 | ||
| 07/01/2025 | 0.076 | 4.510 | 630,000 | 59.638 | 300,000 | 0.078 | 330,000 | 0.080 |
| 06/01/2025 | 0.081 | 4.560 | 4,520,000 | 60.059 | 2,220,000 | 0.085 | 2,300,000 | 0.085 |
| 03/01/2025 | 0.085 | 4.590 | 1,540,000 | 60.320 | 770,000 | 0.087 | 770,000 | 0.087 |
| 02/01/2025 | 0.088 | 4.630 | 3,000,000 | 60.186 | 1,500,000 | 0.093 | 1,500,000 | 0.093 |
| 31/12/2024 | 0.099 | 4.780 | 760,000 | 59.661 | 380,000 | 0.099 | 380,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |