27166 晶泰法巴六十購Ａ (认购证)
按盘价 
0.132 -0.007 (-5.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.139 | 9.740 | 410,000 | 86.926 | 300,000 | 0.137 | 110,000 | 0.123 |
| 31/03/2026 | 0.109 | 9.010 | 50,000 | 86.456 | 30,000 | 0.112 | 20,000 | 0.126 |
| 30/03/2026 | 0.125 | 9.290 | 0 | 88.194 | ||||
| 27/03/2026 | 0.139 | 9.600 | 70,000 | 87.940 | 70,000 | 0.139 | ||
| 26/03/2026 | 0.128 | 9.270 | 10,000 | 88.721 | 10,000 | 0.133 | ||
| 25/03/2026 | 0.127 | 9.080 | 210,000 | 91.037 | 210,000 | 0.130 | ||
| 24/03/2026 | 0.124 | 9.090 | 0 | 89.460 | ||||
| 23/03/2026 | 0.124 | 8.920 | 0 | 91.856 | ||||
| 20/03/2026 | 0.147 | 9.500 | 0 | 90.707 | ||||
| 19/03/2026 | 0.155 | 9.570 | 0 | 92.215 | ||||
| 18/03/2026 | 0.176 | 10.090 | 0 | 91.011 | ||||
| 17/03/2026 | 0.175 | 9.960 | 10,000 | 92.474 | 10,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |