27163 領展摩通五六沽Ａ (认沽证)
按盘价 
0.107 +0.019 (+21.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.088 | 32.100 | 0 | 31.200 | ||||
| 09/01/2025 | 0.088 | 32.200 | 0 | 31.454 | ||||
| 08/01/2025 | 0.097 | 32.350 | 0 | 33.313 | ||||
| 07/01/2025 | 0.089 | 32.800 | 0 | 33.436 | ||||
| 06/01/2025 | 0.089 | 33.050 | 0 | 34.135 | ||||
| 03/01/2025 | 0.091 | 33.100 | 0 | 34.352 | ||||
| 02/01/2025 | 0.095 | 32.800 | 0 | 33.972 | ||||
| 31/12/2024 | 0.094 | 32.850 | 0 | 33.805 | ||||
| 30/12/2024 | 0.096 | 32.750 | 0 | 33.724 | ||||
| 27/12/2024 | 0.096 | 32.900 | 0 | 33.948 | ||||
| 24/12/2024 | 0.096 | 32.850 | 0 | 33.549 | ||||
| 23/12/2024 | 0.105 | 32.600 | 0 | 34.067 | ||||
| 20/12/2024 | 0.105 | 32.150 | 0 | 32.392 | ||||
| 19/12/2024 | 0.101 | 32.500 | 60,000 | 32.837 | 60,000 | 0.102 | ||
| 18/12/2024 | 0.089 | 33.300 | 0 | 33.323 | ||||
| 17/12/2024 | 0.089 | 33.150 | 60,000 | 32.844 | 60,000 | 0.089 | ||
| 16/12/2024 | 0.081 | 33.700 | 0 | 33.049 | ||||
| 13/12/2024 | 0.081 | 33.650 | 0 | 32.687 | ||||
| 12/12/2024 | 0.081 | 33.700 | 20,000 | 32.750 | 20,000 | 0.081 | ||
| 11/12/2024 | 0.079 | 33.900 | 0 | 32.893 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |