27158 中油法巴五二購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.0155.530046.203
11/11/20240.0195.660045.544
08/11/20240.0285.72018,000,00046.96518,000,0000.026
07/11/20240.0275.820044.636
06/11/20240.0275.790044.893
05/11/20240.0355.980400,00043.692200,0000.031200,0000.031
04/11/20240.0315.890284,00043.900142,0000.031142,0000.031
01/11/20240.0335.9001,000,00043.553500,0000.034500,0000.034
31/10/20240.0315.8403,000,00043.7762,500,0000.034500,0000.035
30/10/20240.0335.7902,900,00044.937600,0000.0352,300,0000.035
29/10/20240.0395.810045.914
28/10/20240.0485.940045.475
25/10/20240.0566.030300,00044.805300,0000.056
24/10/20246.0600
23/10/20246.0800
22/10/20246.0400
21/10/20246.0000
18/10/20246.1000
17/10/20245.9900
16/10/20246.1100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2024 10:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。