27140 吉利法興五四購Ｂ (认购证)
按盘价 
0.239 +0.063 (+35.795%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.176 | 9.320 | 1,400,000 | 37.658 | 700,000 | 0.168 | 700,000 | 0.164 |
| 17/09/2024 | 0.157 | 9.070 | 500,000 | 38.267 | 250,000 | 0.158 | 250,000 | 0.157 |
| 16/09/2024 | 0.153 | 9.020 | 700,000 | 38.261 | 350,000 | 0.147 | 350,000 | 0.147 |
| 13/09/2024 | 0.163 | 9.090 | 300,000 | 38.616 | 150,000 | 0.159 | 150,000 | 0.158 |
| 12/09/2024 | 0.158 | 9.020 | 3,220,000 | 38.765 | 1,610,000 | 0.154 | 1,610,000 | 0.152 |
| 11/09/2024 | 0.149 | 8.930 | 3,040,000 | 38.491 | 1,520,000 | 0.149 | 1,520,000 | 0.148 |
| 10/09/2024 | 0.142 | 8.790 | 2,700,000 | 39.275 | 1,350,000 | 0.141 | 1,350,000 | 0.140 |
| 09/09/2024 | 0.147 | 8.880 | 3,780,000 | 38.683 | 1,890,000 | 0.144 | 1,890,000 | 0.144 |
| 06/09/2024 | 0 | 38.845 | ||||||
| 05/09/2024 | 0.153 | 8.920 | 3,980,000 | 38.750 | 1,990,000 | 0.156 | 1,990,000 | 0.156 |
| 04/09/2024 | 0.160 | 8.980 | 4,820,000 | 38.945 | 2,410,000 | 0.155 | 2,410,000 | 0.154 |
| 03/09/2024 | 0.160 | 8.930 | 1,800,000 | 39.578 | 900,000 | 0.163 | 900,000 | 0.163 |
| 02/09/2024 | 0.153 | 8.820 | 1,180,000 | 39.967 | 590,000 | 0.150 | 590,000 | 0.149 |
| 30/08/2024 | 0.171 | 8.820 | 0 | 42.881 | ||||
| 29/08/2024 | 0.171 | 8.630 | 20,000 | 45.811 | 10,000 | 0.158 | 10,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |