27130 平醫匯豐五四購Ａ (认购证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.610 | 13.860 | 20,000 | 74.633 | 20,000 | 0.640 | ||
| 11/11/2024 | 0.610 | 14.000 | 130,000 | 71.809 | 65,000 | 0.550 | 65,000 | 0.460 |
| 08/11/2024 | 0.460 | 12.840 | 156,500 | 69.979 | 66,500 | 0.480 | 84,000 | 0.486 |
| 07/11/2024 | 0.485 | 13.220 | 632,000 | 66.920 | 350,000 | 0.431 | 211,500 | 0.401 |
| 06/11/2024 | 0.420 | 12.580 | 150,000 | 67.992 | 150,000 | 0.415 | ||
| 05/11/2024 | 0.405 | 12.380 | 158,000 | 68.878 | 79,000 | 0.385 | 79,000 | 0.380 |
| 04/11/2024 | 0.345 | 11.780 | 2,239,000 | 69.116 | 1,119,500 | 0.335 | 1,119,500 | 0.337 |
| 01/11/2024 | 0.330 | 11.560 | 628,000 | 69.554 | 314,000 | 0.326 | 314,000 | 0.320 |
| 31/10/2024 | 0.330 | 11.540 | 884,000 | 69.650 | 442,000 | 0.332 | 442,000 | 0.331 |
| 30/10/2024 | 0.345 | 11.660 | 560,000 | 69.920 | 280,000 | 0.345 | 280,000 | 0.351 |
| 29/10/2024 | 0.380 | 11.980 | 4,000 | 70.041 | 4,000 | 0.400 | ||
| 28/10/2024 | 0.400 | 12.140 | 1,384,000 | 70.283 | 692,000 | 0.396 | 692,000 | 0.395 |
| 25/10/2024 | 0.360 | 11.940 | 0 | 66.860 | ||||
| 24/10/2024 | 0.360 | 11.880 | 310,000 | 67.582 | 155,000 | 0.387 | 155,000 | 0.385 |
| 23/10/2024 | 0.410 | 12.280 | 436,000 | 68.509 | 218,000 | 0.412 | 218,000 | 0.411 |
| 22/10/2024 | 0.395 | 12.280 | 391,000 | 66.127 | 213,000 | 0.396 | 178,000 | 0.420 |
| 21/10/2024 | 0.395 | 12.180 | 777,000 | 67.486 | 388,500 | 0.403 | 388,500 | 0.404 |
| 18/10/2024 | 0.415 | 12.260 | 755,000 | 68.533 | 377,500 | 0.420 | 377,500 | 0.411 |
| 17/10/2024 | 0.350 | 11.700 | 4,000 | 67.446 | 4,000 | 0.360 | ||
| 16/10/2024 | 0.400 | 12.200 | 0 | 66.936 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |