27119 兗礦信證六甲沽Ａ (认沽证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.265 | 14.570 | 110,000 | 64.450 | 102,000 | 0.260 | 8,000 | 0.265 |
| 30/03/2026 | 0.233 | 15.340 | 3,258,000 | 61.651 | 1,524,000 | 0.233 | 1,722,000 | 0.232 |
| 27/03/2026 | 0.211 | 16.090 | 550,000 | 62.170 | 260,000 | 0.212 | 290,000 | 0.211 |
| 26/03/2026 | 0.215 | 15.920 | 2,016,000 | 61.663 | 998,000 | 0.218 | 1,018,000 | 0.217 |
| 25/03/2026 | 0.220 | 15.830 | 2,192,000 | 61.991 | 1,096,000 | 0.226 | 1,086,000 | 0.226 |
| 24/03/2026 | 0.208 | 16.300 | 778,000 | 62.744 | 484,000 | 0.199 | 294,000 | 0.204 |
| 23/03/2026 | 0.198 | 16.600 | 968,000 | 62.441 | 482,000 | 0.193 | 486,000 | 0.189 |
| 20/03/2026 | 0.193 | 16.810 | 0 | 62.338 | ||||
| 19/03/2026 | 0.198 | 16.630 | 200,000 | 62.135 | 200,000 | 0.200 | ||
| 18/03/2026 | 15.950 | 0 | ||||||
| 17/03/2026 | 15.720 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |