27117 小米信證六八購Ｃ (认购证)
按盘价 
0.067 -0.022 (-24.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.089 | 32.020 | 1,806,000 | 44.916 | 704,000 | 0.089 | 600,000 | 0.085 |
| 31/03/2026 | 0.085 | 31.760 | 1,852,000 | 44.958 | 758,000 | 0.095 | 768,000 | 0.098 |
| 30/03/2026 | 0.099 | 32.380 | 2,884,000 | 45.060 | 1,152,000 | 0.099 | 1,246,000 | 0.100 |
| 27/03/2026 | 0.117 | 33.000 | 2,018,000 | 45.250 | 1,400,000 | 0.114 | 470,000 | 0.097 |
| 26/03/2026 | 0.102 | 32.440 | 5,214,000 | 44.734 | 1,466,000 | 0.109 | 2,292,000 | 0.112 |
| 25/03/2026 | 0.104 | 32.520 | 5,436,000 | 44.627 | 2,014,000 | 0.102 | 2,118,000 | 0.103 |
| 24/03/2026 | 0.111 | 32.680 | 0 | 44.974 | ||||
| 23/03/2026 | 0.099 | 32.060 | 0 | 45.078 | ||||
| 20/03/2026 | 0.130 | 33.200 | 7,900,000 | 45.356 | 3,950,000 | 0.139 | 3,950,000 | 0.138 |
| 19/03/2026 | 0.212 | 36.320 | 3,200,000 | 43.839 | 1,600,000 | 0.226 | 1,600,000 | 0.227 |
| 18/03/2026 | 0.170 | 35.140 | 2,400,000 | 43.274 | 1,200,000 | 0.175 | 1,200,000 | 0.174 |
| 17/03/2026 | 0.180 | 35.360 | 1,800,000 | 43.512 | 900,000 | 0.200 | 900,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |