27111 阿里華泰六九購Ｃ (认购证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.049 | 122.700 | 2,790,000 | 46.621 | 1,360,000 | 0.050 | 1,430,000 | 0.050 |
| 31/03/2026 | 0.045 | 119.000 | 6,850,000 | 48.138 | 3,425,000 | 0.052 | 3,425,000 | 0.053 |
| 30/03/2026 | 0.055 | 120.500 | 3,255,000 | 49.579 | 1,865,000 | 0.051 | 1,390,000 | 0.051 |
| 27/03/2026 | 0.058 | 122.600 | 10,280,000 | 48.314 | 4,850,000 | 0.060 | 5,285,000 | 0.059 |
| 26/03/2026 | 0.060 | 123.000 | 8,445,000 | 48.358 | 4,275,000 | 0.066 | 4,170,000 | 0.066 |
| 25/03/2026 | 0.079 | 128.900 | 21,160,000 | 47.869 | 10,280,000 | 0.081 | 10,575,000 | 0.081 |
| 24/03/2026 | 0.061 | 123.200 | 2,890,000 | 48.135 | 1,515,000 | 0.057 | 1,325,000 | 0.057 |
| 23/03/2026 | 0.059 | 119.700 | 2,840,000 | 50.180 | 1,790,000 | 0.061 | 1,000,000 | 0.060 |
| 20/03/2026 | 0.072 | 123.700 | 470,000 | 49.704 | 230,000 | 0.081 | 240,000 | 0.079 |
| 19/03/2026 | 0.109 | 132.000 | 995,000 | 50.148 | 530,000 | 0.114 | 460,000 | 0.114 |
| 18/03/2026 | 0.135 | 137.700 | 4,030,000 | 49.603 | 1,445,000 | 0.133 | 2,585,000 | 0.135 |
| 17/03/2026 | 134.600 | 0 | ||||||
| 16/03/2026 | 134.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |