27104 騰訊摩通六甲沽Ａ (认沽证)
按盘价 
0.182 +0.022 (+13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.160 | 496.600 | 3,450,000 | 35.527 | 1,580,000 | 0.156 | 1,630,000 | 0.156 |
| 31/03/2026 | 0.180 | 484.000 | 8,140,000 | 35.035 | 3,720,000 | 0.179 | 3,690,000 | 0.179 |
| 30/03/2026 | 0.187 | 481.600 | 4,960,000 | 35.147 | 2,520,000 | 0.192 | 2,440,000 | 0.192 |
| 27/03/2026 | 0.168 | 493.400 | 5,930,000 | 35.363 | 2,700,000 | 0.172 | 2,680,000 | 0.172 |
| 26/03/2026 | 0.169 | 495.600 | 4,320,000 | 35.773 | 2,040,000 | 0.153 | 2,170,000 | 0.153 |
| 25/03/2026 | 0.146 | 505.500 | 11,580,000 | 35.179 | 5,640,000 | 0.136 | 5,640,000 | 0.136 |
| 24/03/2026 | 0.130 | 514.000 | 5,350,000 | 34.922 | 2,570,000 | 0.144 | 2,490,000 | 0.149 |
| 23/03/2026 | 0.157 | 498.400 | 3,870,000 | 34.991 | 1,740,000 | 0.151 | 1,700,000 | 0.152 |
| 20/03/2026 | 0.129 | 508.000 | 4,860,000 | 33.626 | 2,390,000 | 0.126 | 2,250,000 | 0.126 |
| 19/03/2026 | 0.126 | 513.000 | 10,460,000 | 34.155 | 5,000,000 | 0.123 | 5,100,000 | 0.123 |
| 18/03/2026 | 0.095 | 550.500 | 6,630,000 | 35.909 | 3,100,000 | 0.101 | 3,260,000 | 0.102 |
| 17/03/2026 | 0.108 | 550.000 | 220,000 | 37.310 | 110,000 | 0.101 | 110,000 | 0.100 |
| 16/03/2026 | 558.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |