27102 網易星展五三購Ａ (认购证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.083 | 122.500 | 300,000 | 50.944 | 200,000 | 0.081 | 50,000 | 0.080 |
| 17/09/2024 | 0.075 | 120.200 | 500,000 | 50.867 | 200,000 | 0.075 | 300,000 | 0.075 |
| 16/09/2024 | 0.075 | 120.200 | 2,600,000 | 50.710 | 1,225,000 | 0.071 | 1,375,000 | 0.069 |
| 13/09/2024 | 0.086 | 121.700 | 400,000 | 51.326 | 200,000 | 0.085 | 200,000 | 0.085 |
| 12/09/2024 | 0.084 | 121.100 | 650,000 | 51.271 | 350,000 | 0.088 | 200,000 | 0.087 |
| 11/09/2024 | 0.078 | 119.600 | 1,050,000 | 51.116 | 500,000 | 0.074 | 550,000 | 0.074 |
| 10/09/2024 | 0.080 | 119.800 | 1,100,000 | 51.203 | 500,000 | 0.078 | 600,000 | 0.077 |
| 09/09/2024 | 0.089 | 121.200 | 0 | 51.737 | ||||
| 06/09/2024 | 0 | 51.748 | ||||||
| 05/09/2024 | 0.096 | 123.100 | 0 | 51.597 | ||||
| 04/09/2024 | 0.095 | 122.322 | 1,500,000 | 51.339 | 800,000 | 0.089 | 700,000 | 0.086 |
| 03/09/2024 | 0.096 | 122.622 | 1,140,000 | 51.088 | 520,000 | 0.097 | 620,000 | 0.102 |
| 02/09/2024 | 0.108 | 124.622 | 350,000 | 51.460 | 150,000 | 0.108 | 200,000 | 0.108 |
| 30/08/2024 | 0.137 | 127.022 | 3,250,000 | 53.900 | 1,600,000 | 0.134 | 1,650,000 | 0.133 |
| 29/08/2024 | 0.132 | 126.222 | 3,300,000 | 53.638 | 1,650,000 | 0.126 | 1,650,000 | 0.126 |
| 28/08/2024 | 0.141 | 127.622 | 24,080,000 | 53.710 | 12,040,000 | 0.147 | 12,040,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |