27095 理想瑞銀六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 71.200 | 0 | 216.633 | ||||
| 31/03/2026 | 0.012 | 67.700 | 0 | 228.210 | ||||
| 30/03/2026 | 0.012 | 68.800 | 0 | 212.863 | ||||
| 27/03/2026 | 0.012 | 70.050 | 0 | 183.978 | ||||
| 26/03/2026 | 0.012 | 69.000 | 0 | 181.514 | ||||
| 25/03/2026 | 0.012 | 70.450 | 0 | 170.692 | ||||
| 24/03/2026 | 0.012 | 67.600 | 0 | 175.295 | ||||
| 23/03/2026 | 0.012 | 64.800 | 0 | 180.009 | ||||
| 20/03/2026 | 0.012 | 66.800 | 0 | 160.199 | ||||
| 19/03/2026 | 0.012 | 66.000 | 0 | 158.996 | ||||
| 18/03/2026 | 0.012 | 66.850 | 0 | 152.905 | ||||
| 17/03/2026 | 0.012 | 71.300 | 0 | 136.907 | ||||
| 16/03/2026 | 0.012 | 69.900 | 0 | 137.984 | ||||
| 13/03/2026 | 0.012 | 67.900 | 0 | 135.681 | ||||
| 12/03/2026 | 0.012 | 70.150 | 0 | 127.437 | ||||
| 11/03/2026 | 0.012 | 69.850 | 0 | 126.046 | ||||
| 10/03/2026 | 0.012 | 69.050 | 0 | 125.977 | ||||
| 09/03/2026 | 0.012 | 68.900 | 0 | 124.357 | ||||
| 06/03/2026 | 0.012 | 67.450 | 0 | 122.372 | ||||
| 05/03/2026 | 0.012 | 65.600 | 0 | 125.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 07:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |