27093 比電匯豐六八購Ａ (认购证)
按盘价 
0.055 -0.009 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.064 | 27.640 | 1,620,000 | 57.948 | 800,000 | 0.066 | 820,000 | 0.067 |
| 31/03/2026 | 0.063 | 27.600 | 4,230,000 | 57.634 | 2,115,000 | 0.069 | 2,115,000 | 0.068 |
| 30/03/2026 | 0.092 | 29.120 | 3,330,000 | 59.975 | 1,715,000 | 0.105 | 1,615,000 | 0.104 |
| 27/03/2026 | 0.115 | 30.600 | 1,860,000 | 57.989 | 880,000 | 0.123 | 980,000 | 0.123 |
| 26/03/2026 | 0.127 | 31.000 | 0 | 58.312 | ||||
| 25/03/2026 | 0.144 | 32.000 | 100,000 | 56.918 | 100,000 | 0.138 | ||
| 24/03/2026 | 0.127 | 30.980 | 100,000 | 57.940 | 100,000 | 0.117 | ||
| 23/03/2026 | 0.117 | 30.400 | 20,000 | 58.274 | 10,000 | 0.134 | 10,000 | 0.134 |
| 20/03/2026 | 0.131 | 31.020 | 0 | 57.654 | ||||
| 19/03/2026 | 0.137 | 31.120 | 0 | 58.051 | ||||
| 18/03/2026 | 0.147 | 31.320 | 0 | 58.665 | ||||
| 17/03/2026 | 0.148 | 31.300 | 310,000 | 58.696 | 155,000 | 0.151 | 155,000 | 0.150 |
| 16/03/2026 | 0.134 | 31.100 | 3,710,000 | 57.050 | 1,855,000 | 0.116 | 1,855,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |