27091 騰訊瑞銀五六沽Ａ (认沽证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.095 | 388.800 | 1,760,000 | 28.995 | 880,000 | 0.103 | 880,000 | 0.103 |
| 17/09/2024 | 0.106 | 380.000 | 3,160,000 | 28.398 | 1,630,000 | 0.112 | 1,330,000 | 0.113 |
| 16/09/2024 | 0.114 | 377.800 | 1,700,000 | 28.789 | 700,000 | 0.121 | 1,000,000 | 0.121 |
| 13/09/2024 | 0.119 | 374.800 | 850,000 | 28.559 | 450,000 | 0.117 | 400,000 | 0.118 |
| 12/09/2024 | 0.121 | 372.600 | 5,680,000 | 28.247 | 2,640,000 | 0.119 | 2,690,000 | 0.119 |
| 11/09/2024 | 0.125 | 370.200 | 1,400,000 | 28.094 | 700,000 | 0.133 | 700,000 | 0.133 |
| 10/09/2024 | 0.130 | 368.600 | 700,000 | 28.261 | 350,000 | 0.137 | 350,000 | 0.132 |
| 09/09/2024 | 0.128 | 371.200 | 500,000 | 28.604 | 250,000 | 0.135 | 250,000 | 0.135 |
| 06/09/2024 | 0 | 28.868 | ||||||
| 05/09/2024 | 0.127 | 373.400 | 400,000 | 28.828 | 200,000 | 0.127 | 200,000 | 0.127 |
| 04/09/2024 | 0.126 | 372.800 | 820,000 | 28.549 | 410,000 | 0.127 | 410,000 | 0.126 |
| 03/09/2024 | 0.117 | 378.200 | 820,000 | 28.777 | 410,000 | 0.115 | 410,000 | 0.118 |
| 02/09/2024 | 0.121 | 377.800 | 500,000 | 29.085 | 250,000 | 0.122 | 250,000 | 0.122 |
| 30/08/2024 | 0.118 | 382.000 | 1,000,000 | 29.515 | 500,000 | 0.118 | 500,000 | 0.117 |
| 29/08/2024 | 0.126 | 377.600 | 60,000 | 29.417 | 30,000 | 0.130 | 30,000 | 0.128 |
| 28/08/2024 | 0.128 | 374.200 | 20,000 | 28.859 | 10,000 | 0.126 | 10,000 | 0.128 |
| 27/08/2024 | 381.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |