27090 萬國匯豐六乙購Ａ (认购证)
按盘价 
0.136 +0.018 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 41.020 | 0 | 93.813 | |||||
| 31/03/2026 | 38.640 | 0 | 94.218 | 3,600,000 | 0.121 | 3,600,000 | 0.122 | |
| 30/03/2026 | 40.440 | 0 | 94.894 | 3,780,000 | 0.134 | 3,780,000 | 0.132 | |
| 27/03/2026 | 41.740 | 0 | 96.054 | 3,200,000 | 0.149 | 3,200,000 | 0.147 | |
| 26/03/2026 | 42.800 | 0 | 96.028 | 1,600,000 | 0.166 | 1,600,000 | 0.164 | |
| 25/03/2026 | 43.460 | 0 | 95.151 | 7,530,000 | 0.166 | 7,510,000 | 0.167 | |
| 24/03/2026 | 41.780 | 0 | 96.730 | 4,925,000 | 0.143 | 4,925,000 | 0.142 | |
| 23/03/2026 | 40.000 | 0 | 96.425 | 4,590,000 | 0.139 | 4,620,000 | 0.139 | |
| 20/03/2026 | 42.800 | 0 | 95.577 | 7,155,000 | 0.172 | 7,155,000 | 0.171 | |
| 19/03/2026 | 43.600 | 0 | 95.260 | 5,210,000 | 0.177 | 5,210,000 | 0.176 | |
| 18/03/2026 | 45.980 | 0 | 95.430 | 5,400,000 | 0.178 | 5,410,000 | 0.176 | |
| 17/03/2026 | 39.900 | 0 | 94.574 | 2,600,000 | 0.146 | 2,600,000 | 0.145 | |
| 16/03/2026 | 41.880 | 0 | 94.308 | 3,005,000 | 0.143 | 3,005,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |