27089 騰訊法巴六甲沽Ｂ (认沽证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.155 | 496.600 | 2,370,000 | 35.046 | 1,570,000 | 0.152 | 760,000 | 0.152 |
| 31/03/2026 | 0.173 | 484.000 | 106,760,000 | 34.394 | 51,660,000 | 0.176 | 52,670,000 | 0.176 |
| 30/03/2026 | 0.187 | 481.600 | 272,220,000 | 35.147 | 135,620,000 | 0.194 | 136,280,000 | 0.194 |
| 27/03/2026 | 0.169 | 493.400 | 99,080,000 | 35.456 | 49,380,000 | 0.174 | 49,250,000 | 0.174 |
| 26/03/2026 | 0.169 | 495.600 | 8,970,000 | 35.773 | 4,460,000 | 0.149 | 4,350,000 | 0.147 |
| 25/03/2026 | 0.146 | 505.500 | 66,870,000 | 35.179 | 32,450,000 | 0.138 | 32,490,000 | 0.138 |
| 24/03/2026 | 0.132 | 514.000 | 74,880,000 | 35.127 | 36,570,000 | 0.142 | 36,990,000 | 0.142 |
| 23/03/2026 | 0.166 | 498.400 | 69,590,000 | 35.839 | 34,740,000 | 0.168 | 34,740,000 | 0.168 |
| 20/03/2026 | 0.137 | 508.000 | 132,080,000 | 34.428 | 65,860,000 | 0.133 | 65,860,000 | 0.133 |
| 19/03/2026 | 0.145 | 513.000 | 100,380,000 | 36.065 | 50,190,000 | 0.143 | 50,190,000 | 0.143 |
| 18/03/2026 | 0.109 | 550.500 | 5,700,000 | 37.548 | 2,850,000 | 0.120 | 2,850,000 | 0.120 |
| 17/03/2026 | 0.116 | 550.000 | 20,000 | 38.213 | 10,000 | 0.108 | 10,000 | 0.110 |
| 16/03/2026 | 558.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |