27086 泡瑪信證五九購Ａ (认购证)
按盘价 
0.425 -0.010 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.435 | 70.850 | 10,000 | 74.972 | 10,000 | 0.465 | ||
| 11/11/2024 | 0.480 | 74.450 | 220,000 | 73.756 | 200,000 | 0.449 | 20,000 | 0.455 |
| 08/11/2024 | 0.445 | 72.650 | 990,000 | 71.346 | 750,000 | 0.453 | 110,000 | 0.460 |
| 07/11/2024 | 0.405 | 69.500 | 520,000 | 71.866 | 350,000 | 0.402 | 30,000 | 0.395 |
| 06/11/2024 | 0.420 | 70.050 | 110,000 | 73.345 | 110,000 | 0.421 | ||
| 05/11/2024 | 0.420 | 70.550 | 980,000 | 71.883 | 50,000 | 0.423 | 910,000 | 0.408 |
| 04/11/2024 | 0.450 | 72.650 | 370,000 | 71.995 | 60,000 | 0.443 | 240,000 | 0.458 |
| 01/11/2024 | 0.440 | 71.500 | 130,000 | 72.861 | 130,000 | 0.437 | ||
| 31/10/2024 | 0.430 | 70.500 | 480,000 | 73.513 | 360,000 | 0.430 | 20,000 | 0.440 |
| 30/10/2024 | 0.440 | 71.700 | 300,000 | 72.048 | 80,000 | 0.450 | 180,000 | 0.465 |
| 29/10/2024 | 0.460 | 72.600 | 640,000 | 73.484 | 380,000 | 0.446 | 190,000 | 0.445 |
| 28/10/2024 | 0.415 | 69.250 | 250,000 | 73.557 | 70,000 | 0.411 | 160,000 | 0.419 |
| 25/10/2024 | 0.440 | 70.750 | 1,340,000 | 74.156 | 580,000 | 0.423 | 650,000 | 0.445 |
| 24/10/2024 | 0.500 | 75.850 | 400,000 | 71.656 | 10,000 | 0.495 | 360,000 | 0.522 |
| 23/10/2024 | 0.500 | 75.200 | 1,230,000 | 73.431 | 870,000 | 0.491 | 140,000 | 0.494 |
| 22/10/2024 | 0.350 | 63.450 | 3,920,000 | 75.100 | 1,750,000 | 0.341 | 2,150,000 | 0.344 |
| 21/10/2024 | 0.360 | 63.600 | 6,170,000 | 76.737 | 2,930,000 | 0.355 | 3,210,000 | 0.355 |
| 18/10/2024 | 0.365 | 63.950 | 3,960,000 | 76.488 | 1,950,000 | 0.353 | 1,940,000 | 0.353 |
| 17/10/2024 | 0.315 | 60.150 | 7,660,000 | 75.804 | 3,890,000 | 0.324 | 3,770,000 | 0.324 |
| 16/10/2024 | 0.310 | 59.300 | 6,330,000 | 76.868 | 2,940,000 | 0.307 | 3,280,000 | 0.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |