27083 寧德瑞銀七三沽Ａ (认沽证)
按盘价 
0.183 -0.014 (-7.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.197 | 613.500 | 650,000 | 56.884 | 325,000 | 0.187 | 325,000 | 0.184 |
| 30/03/2026 | 0.186 | 632.000 | 560,000 | 56.887 | 280,000 | 0.189 | 280,000 | 0.190 |
| 27/03/2026 | 0.189 | 634.000 | 3,135,000 | 57.641 | 1,570,000 | 0.194 | 1,565,000 | 0.193 |
| 26/03/2026 | 0.200 | 616.000 | 6,430,000 | 57.590 | 3,160,000 | 0.192 | 3,265,000 | 0.192 |
| 25/03/2026 | 0.187 | 637.500 | 6,450,000 | 57.510 | 3,225,000 | 0.184 | 3,225,000 | 0.184 |
| 24/03/2026 | 0.179 | 645.000 | 13,925,000 | 56.718 | 7,110,000 | 0.177 | 6,795,000 | 0.177 |
| 23/03/2026 | 0.170 | 662.000 | 14,305,000 | 56.734 | 7,125,000 | 0.164 | 7,135,000 | 0.164 |
| 20/03/2026 | 0.173 | 698.000 | 2,155,000 | 61.412 | 935,000 | 0.167 | 1,125,000 | 0.167 |
| 19/03/2026 | 0.182 | 644.000 | 0 | 56.930 | ||||
| 18/03/2026 | 0.181 | 650.500 | 1,210,000 | 57.468 | 565,000 | 0.178 | 595,000 | 0.176 |
| 17/03/2026 | 0.184 | 648.000 | 4,545,000 | 57.790 | 2,250,000 | 0.177 | 2,295,000 | 0.176 |
| 16/03/2026 | 0.175 | 670.000 | 1,635,000 | 58.385 | 740,000 | 0.182 | 865,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |