27074 海螺麥銀五八購Ａ (认购证)
按盘价 
0.234 -0.002 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.236 | 17.520 | 620,000 | 46.173 | 310,000 | 0.230 | 310,000 | 0.226 |
| 17/09/2024 | 0.260 | 17.880 | 0 | 46.054 | ||||
| 16/09/2024 | 0.234 | 17.440 | 0 | 46.212 | ||||
| 13/09/2024 | 0.219 | 17.100 | 0 | 46.533 | ||||
| 12/09/2024 | 0.219 | 17.160 | 0 | 46.110 | ||||
| 11/09/2024 | 0.173 | 16.320 | 0 | 46.185 | ||||
| 10/09/2024 | 0.167 | 16.200 | 60,000 | 46.095 | 30,000 | 0.166 | 30,000 | 0.168 |
| 09/09/2024 | 0.186 | 16.560 | 50,000 | 46.000 | 50,000 | 0.182 | ||
| 06/09/2024 | 0 | 46.241 | ||||||
| 05/09/2024 | 0.209 | 16.880 | 252,500 | 46.163 | 100,000 | 0.204 | 152,500 | 0.207 |
| 04/09/2024 | 0.200 | 16.760 | 100,000 | 45.889 | 100,000 | 0.196 | ||
| 03/09/2024 | 0.219 | 16.940 | 0 | 46.559 | ||||
| 02/09/2024 | 0.225 | 17.100 | 0 | 46.130 | ||||
| 30/08/2024 | 0.215 | 16.880 | 100,000 | 46.212 | 100,000 | 0.206 | ||
| 29/08/2024 | 0.195 | 16.520 | 150,000 | 46.225 | 75,000 | 0.186 | 75,000 | 0.186 |
| 28/08/2024 | 0.195 | 16.460 | 0 | 46.502 | ||||
| 27/08/2024 | 0.226 | 17.020 | 540,000 | 46.138 | 270,000 | 0.222 | 270,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |