27068 電能信證五二購Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.047 | 53.800 | 60,000 | 31.297 | 60,000 | 0.046 | ||
| 23/12/2024 | 0.037 | 52.700 | 40,000 | 31.883 | 40,000 | 0.037 | ||
| 20/12/2024 | 0.026 | 51.750 | 15,000 | 30.748 | 15,000 | 0.027 | ||
| 19/12/2024 | 0.020 | 50.650 | 0 | 31.313 | ||||
| 18/12/2024 | 0.027 | 51.450 | 20,000 | 31.290 | 10,000 | 0.023 | 10,000 | 0.028 |
| 17/12/2024 | 0.023 | 50.750 | 0 | 31.560 | ||||
| 16/12/2024 | 0.026 | 51.050 | 0 | 31.497 | ||||
| 13/12/2024 | 0.026 | 50.950 | 40,000 | 31.052 | 40,000 | 0.028 | ||
| 12/12/2024 | 0.034 | 51.650 | 840,000 | 31.203 | 840,000 | 0.038 | ||
| 11/12/2024 | 0.042 | 52.400 | 0 | 30.885 | ||||
| 10/12/2024 | 0.039 | 51.950 | 0 | 31.160 | ||||
| 09/12/2024 | 0.039 | 51.650 | 0 | 31.686 | ||||
| 06/12/2024 | 0.039 | 51.600 | 5,000 | 31.177 | 5,000 | 0.039 | ||
| 05/12/2024 | 0.036 | 51.450 | 0 | 30.677 | ||||
| 04/12/2024 | 0.036 | 51.200 | 5,000 | 31.070 | 5,000 | 0.028 | ||
| 03/12/2024 | 0.035 | 51.800 | 155,000 | 29.233 | 155,000 | 0.033 | ||
| 02/12/2024 | 0.031 | 50.950 | 0 | 30.088 | ||||
| 29/11/2024 | 0.031 | 51.000 | 0 | 29.423 | ||||
| 28/11/2024 | 0.031 | 50.900 | 0 | 29.469 | ||||
| 27/11/2024 | 0.030 | 50.500 | 0 | 29.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |