27065 海油國君五二沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.017 | 18.620 | 0 | 35.089 | ||||
| 22/01/2025 | 0.017 | 18.740 | 0 | 35.772 | ||||
| 21/01/2025 | 0.017 | 18.940 | 0 | 37.236 | ||||
| 20/01/2025 | 0.017 | 19.080 | 2,000,000 | 38.026 | 2,000,000 | 0.017 | ||
| 17/01/2025 | 0.017 | 19.600 | 0 | 41.052 | ||||
| 16/01/2025 | 0.017 | 19.780 | 0 | 42.020 | ||||
| 15/01/2025 | 0.017 | 19.500 | 0 | 39.115 | ||||
| 14/01/2025 | 0.017 | 19.480 | 0 | 38.470 | ||||
| 13/01/2025 | 0.020 | 19.240 | 2,000,000 | 37.528 | 2,000,000 | 0.020 | ||
| 10/01/2025 | 0.032 | 18.820 | 1,000,000 | 37.517 | 1,000,000 | 0.032 | ||
| 09/01/2025 | 0.036 | 18.880 | 12,000,000 | 39.129 | 6,000,000 | 0.039 | 6,000,000 | 0.039 |
| 08/01/2025 | 0.039 | 19.020 | 2,010,000 | 41.080 | 10,000 | 0.040 | 2,000,000 | 0.041 |
| 07/01/2025 | 0.047 | 18.980 | 30,000,000 | 42.958 | 15,000,000 | 0.047 | 15,000,000 | 0.047 |
| 06/01/2025 | 0.041 | 19.140 | 30,025,000 | 42.014 | 15,015,000 | 0.041 | 15,010,000 | 0.041 |
| 03/01/2025 | 0.049 | 19.020 | 20,015,000 | 42.236 | 10,000,000 | 0.043 | 10,015,000 | 0.043 |
| 02/01/2025 | 0.056 | 18.880 | 10,000,000 | 42.602 | 5,000,000 | 0.045 | 5,000,000 | 0.045 |
| 31/12/2024 | 0.053 | 19.120 | 10,000,000 | 43.145 | 5,000,000 | 0.053 | 5,000,000 | 0.053 |
| 30/12/2024 | 0.061 | 18.860 | 10,000,000 | 42.640 | 5,000,000 | 0.061 | 5,000,000 | 0.061 |
| 27/12/2024 | 0.072 | 18.680 | 10,000,000 | 42.690 | 5,000,000 | 0.072 | 5,000,000 | 0.072 |
| 24/12/2024 | 0.079 | 18.600 | 10,000,000 | 42.573 | 5,000,000 | 0.089 | 5,000,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |