27059 美團中銀五四購Ａ (认购证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.415 | 133.800 | 0 | 43.560 | ||||
| 17/09/2024 | 0.350 | 128.600 | 0 | 43.173 | ||||
| 16/09/2024 | 0.325 | 126.500 | 0 | 42.969 | ||||
| 13/09/2024 | 0.285 | 123.000 | 0 | 42.433 | ||||
| 12/09/2024 | 0.285 | 122.300 | 0 | 43.346 | ||||
| 11/09/2024 | 0.270 | 119.400 | 0 | 45.336 | ||||
| 10/09/2024 | 0.270 | 118.900 | 10,000 | 45.882 | 5,000 | 0.270 | 5,000 | 0.270 |
| 09/09/2024 | 0.260 | 118.600 | 0 | 44.770 | ||||
| 06/09/2024 | 0 | 43.422 | ||||||
| 05/09/2024 | 0.260 | 119.300 | 0 | 43.304 | ||||
| 04/09/2024 | 0.260 | 119.200 | 0 | 43.328 | ||||
| 03/09/2024 | 0.255 | 118.900 | 0 | 42.868 | ||||
| 02/09/2024 | 0.247 | 116.300 | 0 | 45.209 | ||||
| 30/08/2024 | 0.265 | 118.200 | 0 | 44.760 | ||||
| 29/08/2024 | 0.248 | 115.700 | 5,910,000 | 45.689 | 2,955,000 | 0.219 | 2,955,000 | 0.219 |
| 28/08/2024 | 0.141 | 102.800 | 1,990,000 | 45.562 | 995,000 | 0.149 | 995,000 | 0.149 |
| 27/08/2024 | 0.167 | 106.200 | 140,000 | 45.536 | 70,000 | 0.153 | 70,000 | 0.154 |
| 26/08/2024 | 0.186 | 109.000 | 200,000 | 44.908 | 100,000 | 0.185 | 100,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |