27048 中壽瑞銀六九購Ａ (认购证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.086 | 24.600 | 6,290,000 | 49.067 | 2,770,000 | 0.088 | 2,770,000 | 0.089 |
| 30/03/2026 | 0.082 | 24.380 | 21,820,000 | 49.066 | 10,840,000 | 0.078 | 10,820,000 | 0.078 |
| 27/03/2026 | 0.097 | 25.000 | 11,720,000 | 48.891 | 5,720,000 | 0.095 | 5,170,000 | 0.095 |
| 26/03/2026 | 0.095 | 25.040 | 46,710,000 | 47.266 | 20,920,000 | 0.101 | 22,410,000 | 0.102 |
| 25/03/2026 | 0.155 | 27.360 | 12,020,000 | 46.471 | 5,430,000 | 0.163 | 5,380,000 | 0.163 |
| 24/03/2026 | 0.147 | 26.900 | 30,010,000 | 47.250 | 12,680,000 | 0.138 | 13,000,000 | 0.137 |
| 23/03/2026 | 0.127 | 26.020 | 40,670,000 | 48.030 | 18,590,000 | 0.128 | 19,500,000 | 0.127 |
| 20/03/2026 | 0.188 | 28.160 | 8,350,000 | 46.588 | 3,460,000 | 0.186 | 3,410,000 | 0.188 |
| 19/03/2026 | 0.187 | 28.200 | 7,010,000 | 46.129 | 3,380,000 | 0.189 | 3,420,000 | 0.188 |
| 18/03/2026 | 0.222 | 29.080 | 7,740,000 | 46.249 | 3,730,000 | 0.215 | 3,730,000 | 0.218 |
| 17/03/2026 | 0.211 | 28.780 | 6,590,000 | 46.192 | 3,080,000 | 0.231 | 3,190,000 | 0.227 |
| 16/03/2026 | 0.201 | 28.440 | 11,780,000 | 46.431 | 5,720,000 | 0.184 | 5,670,000 | 0.181 |
| 13/03/2026 | 0.190 | 28.080 | 3,240,000 | 46.331 | 1,570,000 | 0.202 | 1,620,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |