27041 京東國君五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 140.900 | 0 | 65.602 | ||||
| 23/12/2024 | 0.010 | 139.600 | 0 | 63.647 | ||||
| 20/12/2024 | 0.010 | 137.400 | 0 | 59.590 | ||||
| 19/12/2024 | 0.010 | 141.700 | 0 | 62.876 | ||||
| 18/12/2024 | 0.010 | 144.000 | 0 | 64.237 | ||||
| 17/12/2024 | 0.010 | 142.200 | 0 | 62.078 | ||||
| 16/12/2024 | 0.010 | 144.000 | 0 | 63.004 | ||||
| 13/12/2024 | 0.010 | 144.400 | 0 | 61.597 | ||||
| 12/12/2024 | 0.010 | 147.800 | 0 | 63.735 | ||||
| 11/12/2024 | 0.010 | 149.000 | 0 | 64.096 | ||||
| 10/12/2024 | 0.010 | 153.300 | 0 | 66.722 | ||||
| 09/12/2024 | 0.010 | 152.200 | 0 | 65.364 | ||||
| 06/12/2024 | 0.010 | 146.600 | 0 | 59.708 | ||||
| 05/12/2024 | 0.010 | 142.200 | 0 | 55.907 | ||||
| 04/12/2024 | 0.010 | 142.400 | 0 | 55.628 | ||||
| 03/12/2024 | 0.010 | 145.300 | 0 | 57.388 | ||||
| 02/12/2024 | 0.010 | 147.300 | 0 | 58.408 | ||||
| 29/11/2024 | 0.010 | 143.800 | 0 | 54.643 | ||||
| 28/11/2024 | 0.010 | 142.200 | 0 | 53.094 | ||||
| 27/11/2024 | 0.010 | 142.600 | 0 | 53.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |