27025 小米華泰六九購Ｂ (认购证)
按盘价 
0.106 -0.026 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.132 | 32.020 | 14,332,000 | 45.161 | 6,698,000 | 0.132 | 7,344,000 | 0.132 |
| 31/03/2026 | 0.131 | 31.760 | 10,102,000 | 45.820 | 5,032,000 | 0.137 | 4,762,000 | 0.136 |
| 30/03/2026 | 0.148 | 32.380 | 2,034,000 | 45.798 | 1,308,000 | 0.151 | 540,000 | 0.149 |
| 27/03/2026 | 0.166 | 33.000 | 5,876,000 | 45.473 | 1,998,000 | 0.162 | 2,866,000 | 0.163 |
| 26/03/2026 | 0.148 | 32.440 | 8,612,000 | 45.061 | 3,662,000 | 0.161 | 3,314,000 | 0.163 |
| 25/03/2026 | 0.149 | 32.520 | 47,350,000 | 44.779 | 22,722,000 | 0.144 | 22,626,000 | 0.143 |
| 24/03/2026 | 0.157 | 32.680 | 81,924,000 | 45.061 | 39,582,000 | 0.162 | 40,284,000 | 0.161 |
| 23/03/2026 | 0.151 | 32.060 | 33,476,000 | 46.378 | 15,938,000 | 0.155 | 15,942,000 | 0.156 |
| 20/03/2026 | 0.187 | 33.200 | 102,752,000 | 46.341 | 50,026,000 | 0.202 | 49,828,000 | 0.202 |
| 19/03/2026 | 0.280 | 36.320 | 8,958,000 | 44.295 | 4,654,000 | 0.286 | 4,292,000 | 0.286 |
| 18/03/2026 | 0.232 | 35.140 | 51,504,000 | 43.865 | 23,620,000 | 0.225 | 24,124,000 | 0.224 |
| 17/03/2026 | 0.243 | 35.360 | 2,126,000 | 44.042 | 1,010,000 | 0.257 | 978,000 | 0.264 |
| 16/03/2026 | 0.239 | 35.200 | 27,060,000 | 44.116 | 12,726,000 | 0.224 | 12,976,000 | 0.221 |
| 13/03/2026 | 0.181 | 33.320 | 1,564,000 | 44.328 | 752,000 | 0.188 | 812,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |