27017 蔚來瑞銀五甲購Ａ (认购证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.250 | 35.200 | 0 | 113.883 | ||||
| 23/12/2024 | 0.249 | 34.950 | 0 | 114.575 | ||||
| 20/12/2024 | 0.250 | 35.300 | 0 | 112.676 | ||||
| 19/12/2024 | 0.247 | 34.650 | 30,000 | 114.593 | 30,000 | 0.247 | ||
| 18/12/2024 | 0.260 | 35.850 | 0 | 113.468 | ||||
| 17/12/2024 | 0.247 | 34.650 | 0 | 114.198 | ||||
| 16/12/2024 | 0.255 | 35.300 | 30,000 | 113.893 | 30,000 | 0.255 | ||
| 13/12/2024 | 0.255 | 34.950 | 0 | 115.142 | ||||
| 12/12/2024 | 0.275 | 36.400 | 0 | 115.391 | ||||
| 11/12/2024 | 0.290 | 37.300 | 0 | 116.374 | ||||
| 10/12/2024 | 0.300 | 37.950 | 20,000 | 116.670 | 20,000 | 0.310 | ||
| 09/12/2024 | 0.295 | 38.150 | 0 | 113.633 | ||||
| 06/12/2024 | 0.280 | 36.200 | 0 | 117.283 | ||||
| 05/12/2024 | 0.280 | 36.650 | 0 | 114.831 | ||||
| 04/12/2024 | 0.285 | 37.100 | 50,000 | 114.292 | 50,000 | 0.285 | ||
| 03/12/2024 | 0.255 | 35.500 | 0 | 110.667 | ||||
| 02/12/2024 | 0.250 | 35.200 | 20,000 | 110.064 | 20,000 | 0.250 | ||
| 29/11/2024 | 0.242 | 34.200 | 0 | 111.412 | ||||
| 28/11/2024 | 0.242 | 34.000 | 0 | 112.244 | ||||
| 27/11/2024 | 0.250 | 34.850 | 50,000 | 110.976 | 50,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |