27015 遠海華泰七一購Ａ (认购证)
按盘价 
0.136 +0.001 (+0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.135 | 15.040 | 3,015,000 | 47.006 | 1,507,500 | 0.143 | 1,507,500 | 0.142 |
| 31/03/2026 | 0.144 | 14.900 | 3,212,500 | 49.010 | 1,612,500 | 0.154 | 1,600,000 | 0.154 |
| 30/03/2026 | 0.158 | 15.260 | 6,850,000 | 48.348 | 3,565,000 | 0.149 | 3,285,000 | 0.147 |
| 27/03/2026 | 0.142 | 15.060 | 6,312,500 | 47.360 | 3,150,000 | 0.141 | 3,162,500 | 0.141 |
| 26/03/2026 | 0.143 | 14.950 | 3,517,500 | 48.105 | 1,732,500 | 0.144 | 1,785,000 | 0.145 |
| 25/03/2026 | 0.142 | 15.130 | 6,132,500 | 46.740 | 3,000,000 | 0.146 | 3,087,500 | 0.147 |
| 24/03/2026 | 0.149 | 15.140 | 14,722,500 | 47.415 | 7,310,000 | 0.158 | 7,402,500 | 0.159 |
| 23/03/2026 | 0.152 | 15.080 | 3,777,500 | 48.088 | 1,870,000 | 0.157 | 1,907,500 | 0.157 |
| 20/03/2026 | 0.176 | 15.590 | 5,065,000 | 51.482 | 2,507,500 | 0.178 | 2,557,500 | 0.179 |
| 19/03/2026 | 0.188 | 15.950 | 15,895,000 | 50.394 | 7,947,500 | 0.186 | 7,947,500 | 0.187 |
| 18/03/2026 | 0.201 | 16.240 | 11,292,500 | 49.830 | 5,642,500 | 0.213 | 5,650,000 | 0.213 |
| 17/03/2026 | 0.204 | 16.080 | 14,757,500 | 51.134 | 7,215,000 | 0.226 | 7,542,500 | 0.226 |
| 16/03/2026 | 0.210 | 15.980 | 7,485,000 | 52.387 | 3,742,500 | 0.211 | 3,742,500 | 0.210 |
| 13/03/2026 | 0.202 | 15.350 | 460,000 | 55.537 | 230,000 | 0.225 | 230,000 | 0.224 |
| 12/03/2026 | 0.239 | 15.900 | 1,040,000 | 55.739 | 520,000 | 0.239 | 520,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |