27015 京東匯豐五二沽Ａ (认沽证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.094 | 111.800 | 62,600,000 | 43.062 | 31,285,000 | 0.102 | 31,315,000 | 0.103 |
| 17/09/2024 | 0.133 | 104.300 | 2,400,000 | 42.228 | 1,200,000 | 0.135 | 1,200,000 | 0.136 |
| 16/09/2024 | 0.141 | 103.400 | 100,000 | 42.544 | 50,000 | 0.152 | ||
| 13/09/2024 | 0.135 | 104.300 | 950,000 | 42.133 | 450,000 | 0.127 | 500,000 | 0.129 |
| 12/09/2024 | 0.134 | 104.400 | 1,500,000 | 41.930 | 750,000 | 0.135 | 750,000 | 0.134 |
| 11/09/2024 | 0.153 | 101.900 | 800,000 | 42.253 | 400,000 | 0.152 | 400,000 | 0.152 |
| 10/09/2024 | 0.152 | 102.400 | 1,900,000 | 42.692 | 950,000 | 0.156 | 950,000 | 0.154 |
| 09/09/2024 | 0.160 | 101.200 | 1,177,500 | 42.457 | 877,500 | 0.155 | 300,000 | 0.160 |
| 06/09/2024 | 0 | 42.552 | ||||||
| 05/09/2024 | 0.141 | 104.300 | 1,560,000 | 42.430 | 810,000 | 0.139 | 750,000 | 0.136 |
| 04/09/2024 | 0.130 | 105.800 | 2,585,000 | 41.976 | 1,207,500 | 0.137 | 1,350,000 | 0.136 |
| 03/09/2024 | 0.137 | 104.900 | 2,700,000 | 42.216 | 1,350,000 | 0.132 | 1,350,000 | 0.134 |
| 02/09/2024 | 0.138 | 105.100 | 300,000 | 42.560 | 150,000 | 0.136 | 150,000 | 0.135 |
| 30/08/2024 | 0.124 | 107.200 | 600,000 | 41.919 | 300,000 | 0.123 | 300,000 | 0.121 |
| 29/08/2024 | 0.150 | 103.500 | 460,000 | 42.429 | 230,000 | 0.161 | 230,000 | 0.161 |
| 28/08/2024 | 0.148 | 103.500 | 13,290,000 | 41.914 | 6,395,000 | 0.154 | 6,895,000 | 0.153 |
| 27/08/2024 | 0.166 | 101.700 | 12,030,000 | 43.027 | 6,015,000 | 0.169 | 6,015,000 | 0.169 |
| 26/08/2024 | 0.141 | 105.600 | 4,970,000 | 43.079 | 2,485,000 | 0.141 | 2,485,000 | 0.141 |
| 23/08/2024 | 0.142 | 105.900 | 20,000 | 43.306 | 10,000 | 0.142 | 10,000 | 0.143 |
| 22/08/2024 | 106.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |