27011 友邦瑞銀五一購Ａ (认购证)
按盘价 
0.233 +0.048 (+25.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.185 | 56.450 | 40,000 | 29.692 | 20,000 | 0.184 | 20,000 | 0.173 |
| 17/09/2024 | 0.146 | 55.000 | 0 | 29.740 | ||||
| 16/09/2024 | 0.141 | 54.750 | 2,000,000 | 29.765 | 1,000,000 | 0.144 | 1,000,000 | 0.143 |
| 13/09/2024 | 0.149 | 54.850 | 0 | 29.883 | ||||
| 12/09/2024 | 0.159 | 55.150 | 64,000 | 29.914 | 64,000 | 0.161 | ||
| 11/09/2024 | 0.114 | 53.200 | 0 | 30.173 | ||||
| 10/09/2024 | 0.123 | 53.500 | 2,064,000 | 30.246 | 1,000,000 | 0.123 | 1,064,000 | 0.123 |
| 09/09/2024 | 0.135 | 54.000 | 8,000,000 | 30.116 | 4,000,000 | 0.135 | 4,000,000 | 0.134 |
| 06/09/2024 | 0 | 31.292 | ||||||
| 05/09/2024 | 0.155 | 54.555 | 4,400,000 | 30.089 | 2,200,000 | 0.154 | 2,200,000 | 0.151 |
| 04/09/2024 | 0.138 | 53.805 | 5,200,000 | 30.207 | 2,600,000 | 0.132 | 2,600,000 | 0.132 |
| 03/09/2024 | 0.154 | 54.305 | 0 | 30.324 | ||||
| 02/09/2024 | 0.164 | 54.655 | 0 | 30.239 | ||||
| 30/08/2024 | 0.190 | 55.005 | 0 | 31.213 | ||||
| 29/08/2024 | 0.184 | 55.255 | 220,000 | 29.983 | 220,000 | 0.174 | ||
| 28/08/2024 | 0.176 | 54.755 | 2,620,000 | 30.434 | 1,200,000 | 0.202 | 1,420,000 | 0.205 |
| 27/08/2024 | 0.193 | 55.205 | 0 | 30.537 | ||||
| 26/08/2024 | 0.182 | 54.705 | 1,200,000 | 30.756 | 600,000 | 0.185 | 600,000 | 0.188 |
| 23/08/2024 | 0.170 | 54.055 | 6,400,000 | 30.972 | 3,200,000 | 0.166 | 3,200,000 | 0.164 |
| 22/08/2024 | 0.162 | 54.005 | 4,000 | 30.296 | 2,000 | 0.162 | 2,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |