27008 京東瑞銀五二沽Ａ (认沽证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.091 | 111.800 | 695,000 | 42.353 | 302,500 | 0.103 | 330,000 | 0.107 |
| 17/09/2024 | 0.131 | 104.300 | 0 | 41.797 | ||||
| 16/09/2024 | 0.139 | 103.400 | 305,000 | 42.118 | 205,000 | 0.148 | 100,000 | 0.146 |
| 13/09/2024 | 0.134 | 104.300 | 0 | 41.921 | ||||
| 12/09/2024 | 0.134 | 104.400 | 1,637,500 | 41.930 | 760,000 | 0.134 | 877,500 | 0.134 |
| 11/09/2024 | 0.153 | 101.900 | 1,477,500 | 42.253 | 260,000 | 0.154 | 1,217,500 | 0.157 |
| 10/09/2024 | 0.151 | 102.400 | 0 | 42.484 | ||||
| 09/09/2024 | 0.158 | 101.200 | 0 | 42.045 | ||||
| 06/09/2024 | 0 | 42.345 | ||||||
| 05/09/2024 | 0.140 | 104.300 | 0 | 42.223 | ||||
| 04/09/2024 | 0.132 | 105.800 | 0 | 42.393 | ||||
| 03/09/2024 | 0.136 | 104.900 | 0 | 42.010 | ||||
| 02/09/2024 | 0.139 | 105.100 | 600,000 | 42.766 | 300,000 | 0.138 | 300,000 | 0.136 |
| 30/08/2024 | 0.127 | 107.200 | 200,000 | 42.540 | 100,000 | 0.141 | 100,000 | 0.142 |
| 29/08/2024 | 0.151 | 103.500 | 100,000 | 42.630 | 50,000 | 0.160 | 50,000 | 0.163 |
| 28/08/2024 | 0.152 | 103.500 | 100,000 | 42.715 | 50,000 | 0.154 | 50,000 | 0.153 |
| 27/08/2024 | 0.168 | 101.700 | 2,500 | 43.423 | 2,500 | 0.171 | ||
| 26/08/2024 | 0.142 | 105.600 | 247,500 | 43.281 | 122,500 | 0.142 | 125,000 | 0.143 |
| 23/08/2024 | 0.143 | 105.900 | 5,000 | 43.506 | 5,000 | 0.146 | ||
| 22/08/2024 | 0.142 | 106.000 | 555,000 | 43.314 | 150,000 | 0.155 | 405,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |