27006 國航花旗五二購Ａ (认购证)
按盘价 
0.720 -0.030 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.750 | 5.000 | 240,000 | 74.103 | 120,000 | 0.650 | 120,000 | 0.640 |
| 13/01/2025 | 0.480 | 4.540 | 0 | 77.530 | ||||
| 10/01/2025 | 0.550 | 4.710 | 0 | 69.430 | ||||
| 09/01/2025 | 0.580 | 4.780 | 0 | 66.164 | ||||
| 08/01/2025 | 0.570 | 4.710 | 0 | 70.979 | ||||
| 07/01/2025 | 0.630 | 4.830 | 480,000 | 67.318 | 240,000 | 0.705 | 240,000 | 0.725 |
| 06/01/2025 | 0.690 | 4.860 | 0 | 72.935 | ||||
| 03/01/2025 | 0.750 | 4.940 | 240,000 | 71.406 | 120,000 | 0.770 | 120,000 | 0.800 |
| 02/01/2025 | 0.800 | 5.010 | 480,000 | 70.793 | 240,000 | 0.850 | 240,000 | 0.865 |
| 31/12/2024 | 0.910 | 5.150 | 0 | 70.613 | ||||
| 30/12/2024 | 1.000 | 5.250 | 240,000 | 72.254 | 120,000 | 1.000 | 120,000 | 1.030 |
| 27/12/2024 | 1.060 | 5.320 | 960,000 | 71.119 | 480,000 | 1.068 | 480,000 | 1.078 |
| 24/12/2024 | 1.020 | 5.260 | 0 | 70.071 | ||||
| 23/12/2024 | 1.010 | 5.270 | 2,000 | 66.746 | 2,000 | 1.010 | ||
| 20/12/2024 | 0.870 | 5.020 | 0 | 71.300 | ||||
| 19/12/2024 | 0.990 | 5.220 | 0 | 67.087 | ||||
| 18/12/2024 | 0.820 | 4.960 | 0 | 69.002 | ||||
| 17/12/2024 | 0.910 | 5.070 | 240,000 | 70.124 | 120,000 | 0.910 | 120,000 | 0.920 |
| 16/12/2024 | 0.890 | 5.010 | 0 | 72.563 | ||||
| 13/12/2024 | 0.990 | 5.400 | 0 | 40.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |